WOO (WOO) historical data and Live price

WOO

WOO

$ 0.19771 + 1.073 %

0.00000291 BTC

MARKET CAP
379.023 M

24H VOLUME
7.743 M

CIRC.SUPPLY
1.917 B

MAX SUPPLY

WOO

USD

Rank148

1H -0.13 %

24H 1.07 %

7D -7.08 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.189	0.2	0.189	0.198	8,501,119.51	380,221,956.34
7/25/24	0.196	0.196	0.182	0.189	11,992,701.13	363,020,886.14
7/24/24	0.198	0.207	0.194	0.196	11,283,141.44	375,122,689.47
7/23/24	0.207	0.215	0.195	0.198	14,500,806.93	378,810,871.95
7/22/24	0.219	0.22	0.204	0.207	23,830,467.67	397,649,924.27
7/21/24	0.216	0.22	0.207	0.219	12,588,288.88	419,329,883.43
7/20/24	0.212	0.216	0.209	0.216	7,386,457.77	414,347,318.79
7/19/24	0.201	0.215	0.197	0.212	13,147,807.08	406,726,939.45
7/18/24	0.206	0.21	0.197	0.201	10,004,371.42	385,727,079.55
7/17/24	0.201	0.211	0.201	0.206	12,422,788.03	393,762,101.02
7/16/24	0.205	0.21	0.199	0.201	17,422,363.22	385,604,121.71
7/15/24	0.194	0.205	0.194	0.205	11,523,741.58	392,579,953.08
7/14/24	0.19	0.196	0.19	0.194	7,095,245.47	371,531,062.1
7/13/24	0.184	0.193	0.184	0.19	7,214,408	364,439,026.47
7/12/24	0.179	0.187	0.176	0.184	9,282,599.09	353,005,590.51
7/11/24	0.184	0.193	0.178	0.179	11,787,231.06	343,338,814.34
7/10/24	0.184	0.188	0.18	0.184	7,671,740.53	352,310,815.22
7/9/24	0.179	0.185	0.177	0.184	7,430,616.52	352,180,210.97
7/8/24	0.171	0.186	0.164	0.179	10,606,605.47	342,176,877.47
7/7/24	0.185	0.185	0.17	0.171	8,265,585.84	327,036,498.59
7/6/24	0.176	0.186	0.175	0.185	9,319,178.92	354,715,435.56
7/5/24	0.176	0.182	0.157	0.176	20,197,792.4	336,727,855.27
7/4/24	0.203	0.205	0.176	0.176	17,901,593.55	336,627,070.83
7/3/24	0.212	0.214	0.195	0.203	16,387,272.99	388,222,600.5
7/2/24	0.213	0.216	0.208	0.212	6,000,586.92	405,787,145.94
7/1/24	0.215	0.22	0.212	0.213	8,258,263.89	407,668,348.35
6/30/24	0.203	0.215	0.202	0.215	8,186,160.45	411,388,332.44
6/29/24	0.209	0.212	0.203	0.203	6,284,093.03	388,992,002.83
6/28/24	0.218	0.222	0.208	0.209	8,816,396.6	398,694,337.63
6/27/24	0.215	0.223	0.211	0.219	8,856,490.5	416,725,540.24
6/26/24	0.222	0.228	0.215	0.215	11,747,590.69	410,839,979.27
6/25/24	0.213	0.225	0.212	0.222	11,060,408.65	423,855,095.31
6/24/24	0.207	0.213	0.199	0.213	14,478,608.65	406,757,770.5
6/23/24	0.211	0.217	0.206	0.207	6,104,228.05	395,298,168.75
6/22/24	0.211	0.217	0.208	0.211	6,342,798.47	402,165,580.41
6/21/24	0.219	0.222	0.211	0.211	9,017,597.26	402,105,701.99
6/20/24	0.218	0.229	0.214	0.219	11,017,815.11	417,053,558.65
6/19/24	0.213	0.22	0.21	0.218	11,450,082.89	415,677,368.22
6/18/24	0.226	0.227	0.202	0.213	17,166,118.26	405,204,730.42
6/17/24	0.25	0.252	0.22	0.226	13,597,618.37	431,073,380.02
6/16/24	0.249	0.252	0.245	0.25	6,576,662.23	474,065,341.81
6/15/24	0.248	0.257	0.247	0.249	6,876,033.49	471,565,408.35
6/14/24	0.259	0.266	0.239	0.248	11,932,145.72	468,927,203.44
6/13/24	0.271	0.272	0.258	0.259	9,975,740.81	491,114,713.06
6/12/24	0.262	0.283	0.255	0.271	11,515,183.35	513,080,630.23
6/11/24	0.272	0.273	0.255	0.262	12,301,642.51	495,113,474.14
6/10/24	0.284	0.286	0.271	0.272	12,957,389.2	512,527,835.58
6/9/24	0.291	0.293	0.283	0.284	10,726,165.89	535,656,646.92
6/8/24	0.318	0.319	0.286	0.292	17,418,245.65	549,855,734.2
6/7/24	0.335	0.361	0.301	0.318	36,859,356.74	599,714,826.79
6/6/24	0.34	0.342	0.328	0.335	11,020,697.52	632,262,286.02
6/5/24	0.325	0.344	0.325	0.34	19,060,919.68	640,354,614.1
6/4/24	0.324	0.33	0.316	0.325	15,137,887.5	608,877,617.92
6/3/24	0.319	0.331	0.315	0.324	13,494,894.85	606,742,163.89
6/2/24	0.319	0.323	0.311	0.319	12,214,460.93	597,150,194.71
6/1/24	0.325	0.326	0.317	0.319	7,455,528.48	598,485,703.39
5/31/24	0.331	0.338	0.32	0.325	11,304,985.73	608,249,833.38
5/30/24	0.337	0.341	0.324	0.331	13,239,376.56	618,688,916.54
5/29/24	0.346	0.354	0.333	0.337	12,222,902.93	630,218,971.05
5/28/24	0.359	0.363	0.343	0.346	16,804,032.87	647,467,687.79
5/27/24	0.338	0.369	0.337	0.359	21,879,123.02	671,182,045.27
5/26/24	0.336	0.341	0.332	0.338	8,594,520.44	631,388,931.42
5/25/24	0.345	0.353	0.335	0.336	10,141,653.39	627,994,987.68
5/24/24	0.328	0.346	0.317	0.345	16,524,610.46	645,453,463.1
5/23/24	0.332	0.338	0.316	0.328	21,226,720.09	614,101,635.44
5/22/24	0.344	0.346	0.327	0.332	13,226,849.41	621,026,997.88
5/21/24	0.334	0.351	0.329	0.344	23,402,226.87	643,991,480.95
5/20/24	0.297	0.336	0.293	0.334	20,290,538.09	624,361,762.97
5/19/24	0.303	0.308	0.293	0.297	11,387,689.75	555,307,011.12
5/18/24	0.298	0.305	0.298	0.303	8,717,601.56	566,847,887.14
5/17/24	0.282	0.303	0.279	0.298	14,604,480.5	557,826,973.24
5/16/24	0.282	0.289	0.275	0.282	13,739,873.71	525,905,115.7
5/15/24	0.257	0.284	0.257	0.282	11,548,552.81	525,132,881.42
5/14/24	0.27	0.273	0.256	0.257	11,628,679.58	478,339,508.3
5/13/24	0.27	0.278	0.258	0.27	10,264,096.11	502,573,813.46
5/12/24	0.276	0.277	0.268	0.27	7,390,661.51	501,922,335
5/11/24	0.282	0.284	0.276	0.276	6,989,039.38	513,156,341.24
5/10/24	0.3	0.305	0.279	0.282	15,204,029.53	524,578,212.47
5/5/24	0.298	0.312	0.292	0.311	9,643,856.05	578,396,479.36
5/4/24	0.297	0.304	0.293	0.298	10,484,685.87	554,340,878.79
5/3/24	0.282	0.301	0.277	0.297	10,826,391.81	551,259,453.61
5/2/24	0.279	0.285	0.27	0.282	9,550,253.9	523,675,854.41
5/1/24	0.289	0.289	0.265	0.279	14,575,184.6	518,292,373.05
4/30/24	0.301	0.305	0.27	0.289	13,969,158.01	536,076,273.74
4/29/24	0.306	0.308	0.293	0.301	11,934,950.33	559,899,538.91
4/28/24	0.315	0.321	0.305	0.306	7,593,054.56	568,816,824.29
4/27/24	0.31	0.317	0.297	0.315	10,235,441.34	584,762,788.47
4/26/24	0.324	0.324	0.309	0.31	11,388,363.35	574,893,327.37
4/25/24	0.319	0.331	0.31	0.324	19,602,173	601,245,490.22
4/24/24	0.323	0.363	0.311	0.319	31,051,270.9	593,328,813.59

Similar Coins