Wootrade (WOO) historical data and Live price

wootrade

Wootrade

WOO
$ 0.496232 -5.636 % 0.00001445 BTC
MARKET CAP
234.624 M
24H VOLUME
30.741 M
CIRC.SUPPLY
472.81 M
MAX SUPPLY
3 B
Rank138
1H -0.11 %
24H -5.64 %
7D 14.35 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/24/210.5240.5310.50.51233,578,530.39242,083,505.98
7/23/210.4760.5280.4630.52338,471,408.29247,396,067.66
7/22/210.4840.4950.4590.47535,333,605.56224,021,063.5
7/21/210.370.4960.3690.48354,521,728227,830,740.69
7/20/210.3720.3820.3110.36935,685,679.41173,697,406.03
7/19/210.4140.4140.3680.37225,120,414.67178,146,767.13
7/18/210.4140.440.4080.41421,914,795.86197,965,053.52
7/17/210.4070.4340.4030.41331,153,733.27197,766,461.38
7/16/210.4650.4840.4070.40735,499,933.79194,793,390.79
7/15/210.5460.5480.4630.46434,544,536.67222,216,851.47
7/14/210.5410.5510.5050.54627,731,196.37205,543,974.77
7/13/210.6090.6110.5410.54133,038,144.7203,665,163.87
7/12/210.6440.6610.5930.60931,707,935.76229,071,508
7/11/210.640.6520.6240.64427,881,279.98242,227,791.16
7/10/210.640.6580.6240.6422,381,534.05240,695,206.9
7/9/210.6440.6520.6130.6428,883,936.17240,847,155.53
7/8/210.6810.6810.6320.64436,687,560.09242,149,166.09
7/7/210.6990.7260.680.6831,843,022.9256,005,099.03
7/6/210.6850.720.6850.69930,847,009.11262,912,164.26
7/5/210.7180.7180.6720.68531,315,393.82257,784,971.55
7/4/210.6910.7420.6770.71830,772,561.24269,969,039
7/3/210.6170.7010.6170.69134,491,456.08259,827,802.88
7/2/210.6550.6560.5950.61727,273,941.57232,177,249.25
7/1/210.7220.7220.6140.65538,020,453.21246,475,072.26
6/30/210.6950.7290.6540.72240,682,039.4271,469,298.04
6/29/210.690.7470.6890.69540,842,987.63261,398,184.26
6/28/210.6360.7050.6260.6947,235,484.4259,526,280
6/27/210.5760.6390.5530.63642,532,245.11239,194,499.84
6/26/210.6180.6210.5420.57541,160,506.77216,491,960.09
6/25/210.7360.7720.6130.6248,430,190.04233,425,188.6
6/24/210.7250.7580.6690.73541,352,945.96276,634,718.17
6/23/210.660.7990.640.72659,015,862.09273,035,742.21
6/22/210.6570.7960.5670.65980,784,481.26248,038,250.96
6/21/211.0021.0060.6390.65694,167,390.59246,780,687.08
6/20/210.9521.0270.8881.00276,442,357.89377,101,099.18
6/19/210.9230.9990.8940.95160,079,500.48357,878,628.48
6/18/211.0741.0920.860.92374,780,224.8347,382,463.81
6/17/210.9141.090.9121.07375,930,521.79403,711,730.64
6/16/210.9340.9580.890.91444,771,008.61343,802,828.25
6/15/210.9290.9640.8890.93449,665,238.14351,228,694.05
6/14/210.9360.9660.8880.92955,466,658.96349,674,386.93
6/13/210.8640.9610.840.93753,356,674.41352,634,335.87
6/12/210.9690.9740.8030.86760,186,397326,199,411.73
6/11/210.9520.9720.8340.96961,227,337.04364,705,936.63
6/10/211.0851.0880.9060.95486,768,345.3359,014,638.84
6/9/210.8131.1040.7521.083105,203,321.87407,403,699.77
6/7/210.7810.9030.7470.77391,681,853.5290,991,976.66
6/6/210.6520.7970.6490.78257,862,120.95294,045,610.89
6/5/210.660.7410.6320.6546,677,611.68244,615,902.66
6/4/210.6090.6810.5170.6653,761,992.02248,486,693
6/3/210.5680.6190.560.60935,104,584.83229,046,676.01
6/2/210.5110.5930.50.56829,172,064.11213,672,819.24
6/1/210.530.5370.4870.51227,946,310.26192,646,616.11
5/31/210.4570.5320.4160.52935,841,362.32198,990,267.78
5/30/210.4120.4850.3920.45623,791,276.95171,726,465.36
5/29/210.4520.4720.3920.41319,297,828.01155,356,113.92
5/28/210.5590.5610.420.45133,980,973.82169,834,405.99
5/27/210.6130.6130.540.5622,406,976.22210,592,718.58
5/26/210.6090.680.5850.61137,233,478.84229,842,520.83
5/25/210.6180.6410.4870.6146,080,797.57229,368,257.82
5/24/210.3860.6130.3770.61335,757,008.95230,561,803.64
5/23/210.4620.4720.2990.38633,661,397.46145,116,731.88
5/22/210.6040.6120.4290.46240,670,629.25173,942,003.18
5/21/210.7510.8190.4780.60452,497,987.59227,199,971.21
4/26/210.8680.980.8650.96540,562,597.61363,089,810.04
4/25/210.7740.9180.7730.86741,910,101.48326,306,164.61
4/24/210.8140.8250.7110.77634,521,994.76291,865,796.21
4/23/210.7340.8130.6090.81349,824,913.39305,907,997.72
4/22/210.7240.8350.7140.73438,536,179.64276,042,465.46
4/21/210.7930.8570.7210.72542,839,602.72272,787,643.73
4/20/210.8520.8530.7560.79252,391,455.85297,902,892.65
4/19/210.9931.0710.8490.85247,406,259.12320,597,791.94
4/18/210.8850.9940.7170.9958,561,634.28372,487,242.12
4/17/210.9250.9550.8680.88432,148,473.45332,693,401.36
4/16/211.0991.1060.8840.92447,677,823.35347,785,303.9
4/15/211.0271.0990.991.09939,873,736.27413,480,152.13
4/14/210.8981.0790.8391.02759,673,736.77386,464,109.08
4/13/210.9570.9630.8750.89834,664,324.55337,856,563.11
4/12/211.0191.0220.8960.95850,484,274.23360,388,021.48
4/11/210.8331.0650.8291.01847,148,263.48383,185,490.95
4/10/210.9510.9510.8070.83438,147,322.81313,831,574.53
4/9/210.8850.9930.8130.95264,664,521.19358,351,695.44
4/8/210.6910.9470.6910.8871,586,050.23331,259,426.06
4/7/210.6370.7270.5460.6953,291,317.44259,780,552.55
4/6/210.5280.6720.520.63546,764,151.73239,013,192.35
4/5/210.4920.5460.4790.52824,227,800.01198,656,578.31
4/4/210.4840.5060.4670.49218,592,520.45185,030,934.53
4/3/210.5040.5620.4830.48324,860,050.31181,809,672.86
4/2/210.4550.5070.4340.50324,173,136.83189,182,597.06
4/1/210.5010.5050.4520.45425,302,004.37170,925,324.25