WOO (WOO) historical data and Live price

wootrade

WOO

WOO
$ 0.308043 + 3.542 % 0.00000477 BTC
MARKET CAP
571.28 M
24H VOLUME
10.496 M
CIRC.SUPPLY
1.855 B
MAX SUPPLY
Rank123
1H 2.74 %
24H 3.54 %
7D -1.52 %
EXPLORER 1
2
3
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/19/240.2880.3010.2660.29614,713,095.84548,599,153.05
4/18/240.2780.2910.2720.28812,103,641.61533,707,346.32
4/17/240.2820.2860.2640.27813,694,074.88515,057,354.88
4/16/240.2840.290.2690.28216,144,918.88523,442,584.28
4/15/240.2990.3160.2710.28425,340,135.62524,879,555.84
4/14/240.2760.3030.2620.29929,083,729.65552,811,351.65
4/13/240.3260.3290.2420.27639,655,257.29510,324,902.75
4/12/240.3970.4090.2970.32639,558,090.34602,241,531.71
4/11/240.410.4210.3920.39712,332,380.74733,391,440
4/10/240.4150.4160.3950.4117,253,070.47756,526,804.94
4/9/240.450.4520.4130.41514,793,130.95765,983,150.29
4/8/240.4360.4530.4250.4516,555,453.56831,907,294.73
4/7/240.4150.4390.4130.43614,687,772.32805,839,224.99
4/6/240.4070.4190.4050.41512,865,576.4765,635,980.79
4/5/240.4220.4230.3910.40715,472,300.31750,913,745.73
4/4/240.4110.4370.40.42217,296,685.81777,880,337.68
4/3/240.4350.4490.4020.41126,405,031.71758,303,023.13
4/2/240.5040.5040.4290.43557,122,455.76802,862,453.7
4/1/240.4880.5130.4620.50476,865,527.2929,607,277.41
3/31/240.4360.4880.4350.48820,751,261.76899,351,363.7
3/30/240.450.4530.4340.43614,282,674.73803,033,035.72
3/29/240.4620.4690.4420.4518,035,948.2828,171,668.38
3/28/240.4610.4660.4510.46219,532,543.49851,439,878.91
3/27/240.480.4920.4540.46128,491,180.44848,123,399.21
3/26/240.4730.4970.4630.4831,972,293.57883,080,930.51
3/25/240.4460.4840.4440.47327,145,319.61871,224,665.44
3/24/240.4250.4480.4190.44618,653,513.22820,754,256.98
3/23/240.4280.4420.4230.42518,116,307.58782,533,829.29
3/22/240.4620.4660.4180.42821,026,481.04786,777,682.57
3/21/240.450.4740.440.46229,477,018.45849,749,256.57
3/20/240.4150.4550.3970.4529,989,007.09827,148,537.06
3/19/240.450.4550.3940.41537,534,534.36763,456,500.41
3/18/240.4940.4940.4390.4529,088,804.53827,161,133.08
3/17/240.4560.5030.4370.49735,831,784.11912,446,223.72
3/16/240.5050.5170.4470.45633,859,613.57837,951,977.36
3/15/240.5360.5450.4660.50554,368,866.64927,874,906.23
3/14/240.570.5740.5170.53638,811,879.51984,467,459.07
3/13/240.6030.6030.5520.5735,300,595.641,046,665,349.83
3/12/240.580.6060.5290.60365,211,459.181,107,836,737.02
3/11/240.5620.5910.5430.5831,468,004.391,064,970,575.51
3/10/240.5760.5880.5480.56227,543,969.251,031,998,086.77
3/9/240.590.6110.5750.57632,185,980.521,057,384,061.47
3/8/240.6120.620.5690.5935,717,442.221,083,352,070.02
3/7/240.5890.6470.5870.61266,587,505.971,122,986,932.78
3/6/240.5140.5930.4920.58967,513,876.471,080,770,304.52
3/5/240.5780.5960.4560.51478,865,859.38942,743,499.35
3/4/240.6030.6090.5550.57853,908,066.091,059,960,306.51
3/3/240.5440.6390.5080.60396,478,104.271,107,125,846.55
3/2/240.5290.550.5160.54431,331,809.49997,739,053.96
3/1/240.520.5420.5160.52936,433,685.09970,691,798.85
2/29/240.5230.5710.5080.5257,990,202.7954,789,033.06
2/28/240.5060.5450.4870.52456,855,056.01958,418,123.92
2/27/240.5260.5260.5010.50635,912,367.06926,884,748.12
2/26/240.5090.5270.4940.52536,659,441.2961,755,822.38
2/25/240.5350.540.5040.50930,013,744.1930,765,859.64
2/24/240.4490.5430.440.53564,644,964.82979,024,616.52
2/23/240.470.4870.4450.44939,507,497.33821,537,937.37
2/22/240.4270.4850.4110.4744,085,688.56860,145,242.08
2/21/240.4350.4360.3960.42720,683,920.29780,539,351.46
2/20/240.4480.4580.4090.43533,210,829.59795,399,700.48
2/19/240.4340.450.4270.44823,372,145.12818,800,897.51
2/18/240.40.4390.3970.43430,950,054.35792,907,905.58
2/17/240.4040.4060.3810.413,131,365.52730,751,861.3
2/16/240.4070.420.3940.40418,440,941.64737,639,728.62
2/15/240.4140.4240.40.40716,305,995.29743,506,156.3
2/14/240.410.420.4060.41417,429,675.07755,735,797.39
2/13/240.4060.4150.3940.4117,902,189.03747,816,666.3
2/12/240.3780.410.3710.40620,369,967.05740,090,585.41
2/11/240.3890.3940.3760.37812,292,511.64690,239,360.59
2/10/240.3750.3950.3740.38912,081,900.37710,305,111.39
2/9/240.3670.3890.3660.37516,307,716.53683,371,013.65
2/8/240.3640.3740.3620.36713,067,440.01669,540,439.15
2/7/240.350.3680.3480.36415,959,477.66663,796,577.23
2/6/240.3360.3520.3330.359,862,471.01637,626,733.32
2/5/240.3360.3440.3310.3369,351,244.38611,723,242.93
2/4/240.3450.3450.3360.3367,256,960.32612,937,312.54
2/3/240.3510.3530.3410.3457,167,781.97629,799,733.88
2/2/240.3450.3570.3440.35112,269,320.76640,070,213.32
2/1/240.3450.3480.3340.34515,169,329.49629,059,162.21
1/31/240.3620.3640.3440.34516,823,960.12629,511,794.8
1/30/240.3710.3770.360.36217,514,786.84660,026,514.22
1/29/240.3450.3750.3430.37122,569,579.26675,746,612.62
1/28/240.3580.3640.3410.34513,573,398.79628,411,784.16
1/27/240.3510.3640.3490.35812,736,754.38652,665,006.02
1/26/240.3360.3560.3310.35115,962,271.47639,826,328.46
1/25/240.3490.3490.3280.33612,998,563.2611,252,973.41
1/24/240.3490.3590.3390.34920,536,471.82634,739,517.56
1/23/240.3590.3650.3260.34933,802,001.87635,617,485.89
1/22/240.3880.3920.3580.35921,616,032.7654,166,375.28
1/21/240.4030.4060.3880.38812,486,594.49707,092,634.56