Wootrade (WOO) historical data and Live price

wootrade

Wootrade

WOO
$ 0.847695 -1.315 % 0.00001423 BTC
MARKET CAP
318.933 M
24H VOLUME
30.841 M
CIRC.SUPPLY
376.236 M
MAX SUPPLY
3 B
Rank167
1H -1.86 %
24H -1.32 %
7D 73.75 %
EXPLORER 1
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/10/210.9510.9510.8070.83438,147,322.81313,831,574.53
4/9/210.8850.9930.8130.95264,664,521.19358,351,695.44
4/8/210.6910.9470.6910.8871,586,050.23331,259,426.06
4/7/210.6370.7270.5460.6953,291,317.44259,780,552.55
4/6/210.5280.6720.520.63546,764,151.73239,013,192.35
4/5/210.4920.5460.4790.52824,227,800.01198,656,578.31
4/4/210.4840.5060.4670.49218,592,520.45185,030,934.53
4/3/210.5040.5620.4830.48324,860,050.31181,809,672.86
4/2/210.4550.5070.4340.50324,173,136.83189,182,597.06
4/1/210.5010.5050.4520.45425,302,004.37170,925,324.25
3/31/210.5440.5460.4730.50126,800,534188,598,627.4
3/30/210.5730.5770.5380.54521,941,823.2205,010,791.57
3/29/210.5770.590.5350.57333,327,307.33215,663,421.11
3/28/210.5640.6080.5390.57729,463,419.95228,858,918.94
3/27/210.560.6090.4960.56440,350,746.28223,623,392.4
3/26/210.3980.5970.3970.55941,104,879.78221,114,742.15
3/25/210.4350.4350.3630.39928,079,179.81157,565,439.11
3/24/210.4090.4570.380.43627,715,126.68171,370,833.36
3/23/210.4910.4910.4060.40927,491,803.21160,586,138.29
3/22/210.4420.5510.4330.4940,340,633.52192,266,803.82
3/21/210.4770.5160.440.44232,941,622.8173,036,780.17
3/20/210.4140.5270.4140.47541,399,654.89185,520,713.14
3/19/210.3310.4440.3170.41328,800,216.68160,469,049.01
3/18/210.3180.3490.3080.33119,134,370.23128,836,354.54
3/17/210.3570.3650.3120.31829,377,740.52123,858,420.03
3/16/210.2860.3740.2750.35729,769,891.72138,516,261.39
3/15/210.2850.2970.270.28621,213,759.45110,875,575.69
3/14/210.340.3430.2820.28524,093,987.71109,819,398.31
3/13/210.3240.3570.2820.34138,924,368.5130,960,958.67
3/12/210.2630.3550.2620.32440,303,517.38124,344,813.99
3/11/210.280.2810.2510.26324,965,818.64100,801,603.23
3/10/210.2720.30.2510.2826,346,348.87107,258,010.91
3/9/210.2510.2750.2480.27218,509,784.23104,272,592.23
3/8/210.2740.2750.240.25122,405,516.4696,087,175.58
3/7/210.2950.3090.2640.27424,227,849.97104,959,887.09
3/6/210.2850.2960.2730.29624,665,078.59112,471,949.54
3/5/210.3190.3190.2680.28633,234,864.6108,503,533.07
3/4/210.3680.3680.3030.3239,942,900.24121,425,333.84
3/3/210.4030.4030.3440.36934,063,658.1140,201,135.58
3/2/210.3480.4060.320.40247,016,662.1152,131,095.87
3/1/210.2620.3630.2480.34841,917,864.34131,095,778.2
2/28/210.3420.3540.2210.26157,541,283.3898,264,293.28
2/27/210.2430.3790.2430.34273,365,680.5127,821,934.87
2/26/210.2940.3530.2380.24562,481,073.3190,966,212.81
2/25/210.5240.5240.2920.29294,294,596.42107,247,338.93
2/24/210.1970.6150.1840.524169,606,856.38191,114,323.33
2/23/210.2150.2170.1420.19732,284,456.6370,265,989.52
2/22/210.1490.2290.1330.21456,639,195.0676,401,257.48
2/21/210.1060.1770.0990.14930,650,903.3452,561,049.38
2/20/210.0850.1110.0790.10624,425,030.5337,209,482.5
2/19/210.0580.0850.0580.08514,834,049.8329,137,344.09
2/18/210.0640.0670.0570.0588,620,698.1719,920,754.37
2/17/210.060.0690.0540.06413,531,226.5222,053,539.28
2/16/210.0510.0620.050.0610,464,396.0720,725,622.72
2/15/210.0580.0590.0470.0510,333,266.0717,333,697.28
2/14/210.0670.0670.0550.0589,822,079.8119,909,368.78
2/13/210.0630.070.0620.06711,955,245.6622,839,018.94
2/12/210.0580.0640.0550.06310,388,109.4521,614,216.09
2/11/210.0530.0580.0510.0588,911,216.6819,905,804.25
2/10/210.0550.0580.050.0539,251,058.0118,125,555.6
2/9/210.0520.0590.0510.05510,612,385.9434,519,576.03
2/8/210.0580.0640.0520.05214,030,278.7632,967,602.41
2/7/210.0530.0650.0450.05816,714,588.611,526,132.53
2/6/210.040.0550.0370.0537,506,422.8110,419,923.14
2/5/210.0380.0410.0360.046,646,373.457,880,300.84
2/4/210.0410.0410.0360.0386,508,040.337,583,807.35
2/3/210.0320.0420.0310.0417,767,678.498,114,254.65
2/2/210.0290.0320.0290.0324,753,705.756,324,633.72
2/1/210.0280.030.0270.0294,911,650.95,685,925.42
1/31/210.030.030.0270.0285,291,909.345,598,427.28
1/30/210.0290.030.0280.034,513,012.235,923,617.41
1/29/210.0310.0320.0290.0297,219,401.95,813,902.5
1/28/210.030.0310.0290.035,297,337.6175,927,885.64
1/27/210.030.0310.0280.035,144,449.8885,830,795.034
1/26/210.0310.0320.0270.034,307,070.4925,942,287.472
1/25/210.0260.0310.0260.0313,824,383.0036,054,926.926
1/24/210.0260.0290.0250.0263,165,657.3485,203,558.103
1/23/210.0250.0260.0250.0261,034,995.2055,121,767.462
1/22/210.0240.0260.0230.0252,877,716.614,980,419.959
1/21/210.0290.0290.0240.0243,190,794.9214,777,799.768
1/20/210.0290.0290.0270.0294,692,679.6665,752,396.879
1/19/210.030.0310.0290.0294,149,857.6035,772,387.47
1/18/210.0280.0330.0280.033,533,260.4875,948,875.808
1/17/210.0250.0280.0250.0282,855,482.1225,555,481.094
1/16/210.0250.0260.0250.0252,837,614.5854,977,212.208
1/15/210.0260.0260.0240.0252,756,491.4484,989,641.151
1/14/210.0260.0270.0250.0262,374,724.8655,108,121.602
1/13/210.0260.0270.0250.0262,870,784.7565,215,850.49
1/12/210.0260.0280.0250.0263,153,556.8895,068,217.734
1/11/210.0270.0270.0240.0265,543,034.2135,156,391.269