WorldCoin WDC (WDC) historical data and Live price

WorldCoin WDC

WDC

$ 0.005498 + 7.885 %

0.00000009 BTC

MARKET CAP
0

24H VOLUME
300.78554893

CIRC.SUPPLY
0

MAX SUPPLY

WDC

USD

Rank6,695

1H 0.00 %

24H 7.88 %

7D -5.22 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/26/21	0.03	0.03	0.022	0.022	548.78	0
8/25/21	0.031	0.033	0.022	0.03	2,162.3	0
8/24/21	0.03	0.031	0.027	0.031	687.58	0
8/23/21	0.024	0.033	0.024	0.03	1,829.91	0
8/22/21	0.022	0.027	0.022	0.024	306.35	0
8/21/21	0.02	0.022	0.02	0.022	265.56	0
8/20/21	0.018	0.02	0.018	0.02	264.17	0
8/19/21	0.018	0.018	0.018	0.018	1,418.05	0
8/18/21	0.019	0.019	0.016	0.018	1,419.3	0
8/17/21	0.019	0.024	0.019	0.019	252.75	0
8/16/21	0.02	0.022	0.018	0.019	130.27	0
8/15/21	0.039	0.039	0.019	0.02	25,042.45	0
8/14/21	0.014	0.09	0.011	0.039	24,617.22	0
8/13/21	0.017	0.017	0.014	0.014	1,077.91	0
8/12/21	0.019	0.019	0.016	0.017	1,133.33	0
8/11/21	0.019	0.019	0.014	0.019	1,432.82	0
8/10/21	0.015	0.019	0.013	0.019	923.36	0
8/3/21	0.029	0.029	0.018	0.022	7,941.2	0
8/2/21	0.019	0.029	0.019	0.029	7,928.29	0
8/1/21	0.021	0.021	0.019	0.019	2,928.53	0
7/31/21	0.02	0.021	0.02	0.021	843.16	0
7/30/21	0.028	0.029	0.02	0.02	897.66	0
7/29/21	0.022	0.03	0.022	0.028	2,386.49	0
7/28/21	0.025	0.028	0.022	0.022	2,056.36	0
7/27/21	0.025	0.025	0.024	0.025	470.07	0
7/26/21	0.019	0.029	0.019	0.025	470.08	0
7/25/21	0.019	0.019	0.019	0.019	48.59	0
7/24/21	0.023	0.023	0.019	0.019	701.83	0
7/23/21	0.02	0.03	0.019	0.023	2,740.91	0
7/22/21	0.022	0.025	0.019	0.02	784.47	0
7/21/21	0.021	0.022	0.02	0.022	280.26	0
7/20/21	0.024	0.024	0.018	0.021	135.1	0
7/19/21	0.024	0.024	0.022	0.024	991.05	0
7/18/21	0.024	0.024	0.02	0.024	861.05	0
7/17/21	0.017	0.024	0.017	0.024	1,977.04	0
7/16/21	0.011	0.026	0.011	0.017	704.48	0
7/15/21	0.024	0.032	0.001	0.011	450.37	0
7/14/21	0.023	0.024	0.023	0.024	0	0
7/13/21	0.027	0.027	0.023	0.024	506.04	0
7/12/21	0.024	0.027	0.024	0.027	213.51	0
7/11/21	0.027	0.027	0.024	0.024	107.09	0
7/10/21	0.024	0.027	0.024	0.027	795.54	0
7/9/21	0.023	0.027	0.023	0.024	605.31	0
7/8/21	0.029	0.029	0.023	0.023	729.46	0
7/7/21	0.024	0.029	0.024	0.029	1,531.59	0
7/6/21	0.022	0.025	0.021	0.024	305.11	0
7/5/21	0.024	0.028	0.022	0.022	3,556.16	0
7/4/21	0.026	0.029	0.024	0.024	3,865.27	0
7/3/21	0.026	0.029	0.026	0.026	609.65	0
7/2/21	0.03	0.03	0.026	0.026	807.15	0
7/1/21	0.023	0.03	0.023	0.03	6,720.09	0
6/30/21	0.027	0.03	0.021	0.023	6,013.45	0
6/29/21	0.03	0.03	0.021	0.027	595.27	0
6/28/21	0.029	0.035	0.02	0.03	10,985.73	0
6/27/21	0.035	0.035	0.029	0.029	171.26	0
6/26/21	0.032	0.039	0.028	0.035	16,617.52	0
6/25/21	0.035	0.04	0.029	0.032	2,449.19	0
6/24/21	0.026	0.043	0.026	0.035	1,723.18	0
6/23/21	0.026	0.035	0.021	0.026	1,614.32	0
6/22/21	0.026	0.031	0.025	0.026	6,366.82	0
6/21/21	0.03	0.03	0.02	0.026	6,776.04	0
6/20/21	0.032	0.032	0.029	0.03	355.32	0
6/19/21	0.03	0.032	0.026	0.032	2,198.26	0
6/18/21	0.03	0.033	0.03	0.03	178.78	0
6/17/21	0.03	0.034	0.03	0.03	302.88	0
6/16/21	0.036	0.036	0.03	0.03	265.37	0
6/15/21	0.04	0.04	0.03	0.036	1,720.95	0
6/14/21	0.032	0.04	0.03	0.04	665.75	0
6/13/21	0.03	0.033	0.03	0.032	380.79	0
6/12/21	0.037	0.037	0.03	0.03	9,215.55	0
6/11/21	0.036	0.042	0.036	0.037	47.03	0
6/10/21	0.046	0.046	0.036	0.036	951.64	0
6/9/21	0.047	0.047	0.037	0.046	1,666.79	0

Similar Coins