Wrapped Centrifuge (WCFG) historical data and Live price

Wrapped Centrifuge

WCFG

$ 0.484 -0.551 %

0.00000712 BTC

MARKET CAP
48.297 M

24H VOLUME
36.136 k

CIRC.SUPPLY
99.788 M

MAX SUPPLY

WCFG

USD

Rank9,944

1H -0.21 %

24H -0.55 %

7D -6.73 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.474	0.495	0.473	0.486	34,238.69	48,496,915.86
7/25/24	0.49	0.492	0.46	0.474	38,701.73	47,296,045.91
7/24/24	0.49	0.503	0.484	0.49	89,507.94	48,906,260.46
7/23/24	0.498	0.503	0.486	0.49	25,059.86	48,884,322.26
7/22/24	0.516	0.52	0.494	0.498	55,373.15	49,688,603.18
7/21/24	0.522	0.527	0.51	0.516	20,689.71	51,481,048.73
7/20/24	0.513	0.528	0.513	0.522	62,027.33	52,092,236.08
7/19/24	0.49	0.518	0.49	0.513	51,958	51,175,798.99
7/18/24	0.508	0.509	0.488	0.49	78,959.33	48,882,090.69
7/17/24	0.523	0.528	0.508	0.508	44,002.09	50,693,811.01
7/16/24	0.534	0.541	0.512	0.523	91,643.71	52,195,245.3
7/15/24	0.504	0.535	0.504	0.534	60,827.08	53,277,330.77
7/14/24	0.497	0.506	0.496	0.504	25,179.02	50,280,375.9
7/13/24	0.487	0.498	0.483	0.497	41,677.1	49,586,656.88
7/12/24	0.475	0.489	0.467	0.487	44,240.08	48,591,440.57
7/11/24	0.486	0.57	0.474	0.475	277,733.56	47,402,068.47
7/10/24	0.434	0.489	0.434	0.489	67,007.77	48,781,748.76
7/9/24	0.421	0.453	0.421	0.434	50,266.83	43,299,482.08
7/8/24	0.425	0.438	0.406	0.421	56,420.38	42,005,577.34
7/7/24	0.439	0.448	0.419	0.426	45,625	42,505,996.82
7/6/24	0.405	0.465	0.395	0.439	51,961.51	43,824,573.5
7/5/24	0.423	0.423	0.385	0.405	166,179.63	40,406,954.34
7/4/24	0.436	0.44	0.416	0.424	69,329.72	42,317,997.06
7/3/24	0.487	0.488	0.435	0.436	171,955.19	43,505,113.43
7/2/24	0.497	0.499	0.481	0.487	37,205.04	48,586,995.12
7/1/24	0.509	0.518	0.494	0.497	78,444.5	49,556,510.41
6/30/24	0.489	0.51	0.486	0.509	30,593.94	50,699,318.03
6/29/24	0.512	0.517	0.487	0.489	117,592.7	48,711,837.39
6/28/24	0.502	0.527	0.491	0.512	69,556.4	50,952,731.08
6/27/24	0.5	0.506	0.492	0.502	40,080.29	49,980,690.99
6/26/24	0.508	0.555	0.49	0.5	322,853.78	49,759,878.39
6/25/24	0.462	0.532	0.462	0.508	205,214.04	50,557,378.49
6/24/24	0.469	0.478	0.446	0.462	119,455.44	45,975,109.8
6/23/24	0.507	0.534	0.468	0.469	77,022.85	46,682,277.06
6/22/24	0.459	0.54	0.458	0.509	140,493.5	50,652,006.51
6/21/24	0.468	0.561	0.455	0.459	515,299.06	45,683,679.33
6/20/24	0.393	0.473	0.393	0.468	243,055.17	46,575,877.7
6/19/24	0.421	0.431	0.389	0.393	88,260.2	39,101,501.5
6/18/24	0.469	0.469	0.411	0.421	116,994.7	41,843,616.18
6/17/24	0.521	0.521	0.466	0.469	141,399.38	46,625,035.08
6/16/24	0.529	0.53	0.518	0.521	68,840.58	51,785,523.18
6/15/24	0.541	0.541	0.526	0.529	33,941.88	52,314,531.29
6/14/24	0.55	0.568	0.537	0.541	55,411.24	53,491,358.88
6/13/24	0.576	0.577	0.546	0.55	82,993.95	54,383,162.84
6/12/24	0.557	0.586	0.538	0.576	169,099.55	56,954,117.61
6/11/24	0.582	0.587	0.542	0.557	140,403.86	55,075,312.18
6/10/24	0.622	0.626	0.566	0.582	101,633.84	57,542,207.35
6/9/24	0.601	0.626	0.588	0.621	109,964.32	61,395,670.65
6/8/24	0.628	0.63	0.593	0.601	102,319.79	59,423,584.61
6/7/24	0.682	0.684	0.625	0.627	157,680.27	61,991,437.03
6/6/24	0.668	0.702	0.657	0.682	206,439.17	67,185,274.68
6/5/24	0.676	0.687	0.637	0.668	349,393.04	65,802,845.12
6/4/24	0.672	0.685	0.647	0.676	187,532.54	66,589,953.31
6/3/24	0.679	0.704	0.67	0.672	100,247.12	66,196,806.74
6/2/24	0.679	0.718	0.671	0.679	140,045.25	66,889,574.51
6/1/24	0.672	0.681	0.649	0.679	114,467.22	65,522,540.28
5/31/24	0.676	0.688	0.671	0.672	458,119.75	64,770,927.52
5/30/24	0.698	0.7	0.672	0.676	378,576.53	65,125,287.63
5/29/24	0.702	0.723	0.696	0.698	222,347.72	67,244,603.66
5/28/24	0.71	0.723	0.694	0.702	370,581.79	67,449,952.97
5/27/24	0.7	0.711	0.692	0.71	161,559.74	68,212,154.02
5/26/24	0.701	0.709	0.686	0.7	243,566.65	67,208,766.04
5/25/24	0.695	0.713	0.692	0.701	215,824.33	67,276,949.87
5/24/24	0.71	0.773	0.664	0.695	651,937.99	66,596,174
5/23/24	0.706	0.731	0.694	0.71	184,774.42	67,710,441.88
5/22/24	0.731	0.74	0.643	0.706	307,957.88	67,372,443.05
5/21/24	0.754	0.759	0.698	0.731	278,970.82	0
5/20/24	0.707	0.754	0.697	0.754	225,687.58	0
5/19/24	0.728	0.733	0.705	0.707	88,857.41	0
5/18/24	0.749	0.781	0.726	0.728	120,222.43	0
5/17/24	0.69	0.752	0.69	0.749	114,948.88	0
5/16/24	0.725	0.725	0.684	0.69	132,731.94	0
5/15/24	0.681	0.725	0.665	0.725	238,708.61	0
5/14/24	0.673	0.702	0.664	0.681	224,594.14	0
5/13/24	0.676	0.694	0.657	0.673	153,597.45	0
5/12/24	0.678	0.702	0.668	0.676	75,508.56	0
5/11/24	0.65	0.68	0.65	0.678	98,269.9	0
5/10/24	0.673	0.725	0.65	0.65	202,695.63	0
5/5/24	0.69	0.701	0.675	0.697	135,594.69	0
5/4/24	0.704	0.709	0.69	0.69	111,359.02	0
5/3/24	0.681	0.706	0.677	0.704	187,871.64	0
5/2/24	0.666	0.702	0.631	0.679	286,814.99	0
5/1/24	0.633	0.666	0.595	0.666	229,261.63	0
4/30/24	0.657	0.664	0.606	0.633	231,701.45	0
4/29/24	0.657	0.662	0.641	0.657	159,726.62	0
4/28/24	0.683	0.685	0.657	0.657	157,930.45	0
4/27/24	0.678	0.686	0.673	0.683	141,963.41	0
4/26/24	0.691	0.694	0.678	0.678	75,959.87	0
4/25/24	0.707	0.716	0.674	0.691	273,351.43	0
4/24/24	0.759	0.764	0.706	0.707	185,838.72	0

Similar Coins