Wrapped Centrifuge (WCFG) historical data and Live price

wrapped-centrifuge

Wrapped Centrifuge

WCFG
$ 0.528019 -1.863 % 0.00000797 BTC
MARKET CAP
52.212 M
24H VOLUME
36.999 k
CIRC.SUPPLY
98.883 M
MAX SUPPLY
Rank592
1H -0.19 %
24H -1.86 %
7D -10.66 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/15/240.5410.5410.5260.52933,941.8852,314,531.29
6/14/240.550.5680.5370.54155,411.2453,491,358.88
6/13/240.5760.5770.5460.5582,993.9554,383,162.84
6/12/240.5570.5860.5380.576169,099.5556,954,117.61
6/11/240.5820.5870.5420.557140,403.8655,075,312.18
6/10/240.6220.6260.5660.582101,633.8457,542,207.35
6/9/240.6010.6260.5880.621109,964.3261,395,670.65
6/8/240.6280.630.5930.601102,319.7959,423,584.61
6/7/240.6820.6840.6250.627157,680.2761,991,437.03
6/6/240.6680.7020.6570.682206,439.1767,185,274.68
6/5/240.6760.6870.6370.668349,393.0465,802,845.12
6/4/240.6720.6850.6470.676187,532.5466,589,953.31
6/3/240.6790.7040.670.672100,247.1266,196,806.74
6/2/240.6790.7180.6710.679140,045.2566,889,574.51
6/1/240.6720.6810.6490.679114,467.2265,522,540.28
5/31/240.6760.6880.6710.672458,119.7564,770,927.52
5/30/240.6980.70.6720.676378,576.5365,125,287.63
5/29/240.7020.7230.6960.698222,347.7267,244,603.66
5/28/240.710.7230.6940.702370,581.7967,449,952.97
5/27/240.70.7110.6920.71161,559.7468,212,154.02
5/26/240.7010.7090.6860.7243,566.6567,208,766.04
5/25/240.6950.7130.6920.701215,824.3367,276,949.87
5/24/240.710.7730.6640.695651,937.9966,596,174
5/23/240.7060.7310.6940.71184,774.4267,710,441.88
5/22/240.7310.740.6430.706307,957.8867,372,443.05
5/21/240.7540.7590.6980.731278,970.820
5/20/240.7070.7540.6970.754225,687.580
5/19/240.7280.7330.7050.70788,857.410
5/18/240.7490.7810.7260.728120,222.430
5/17/240.690.7520.690.749114,948.880
5/16/240.7250.7250.6840.69132,731.940
5/15/240.6810.7250.6650.725238,708.610
5/14/240.6730.7020.6640.681224,594.140
5/13/240.6760.6940.6570.673153,597.450
5/12/240.6780.7020.6680.67675,508.560
5/11/240.650.680.650.67898,269.90
5/10/240.6730.7250.650.65202,695.630
5/5/240.690.7010.6750.697135,594.690
5/4/240.7040.7090.690.69111,359.020
5/3/240.6810.7060.6770.704187,871.640
5/2/240.6660.7020.6310.679286,814.990
5/1/240.6330.6660.5950.666229,261.630
4/30/240.6570.6640.6060.633231,701.450
4/29/240.6570.6620.6410.657159,726.620
4/28/240.6830.6850.6570.657157,930.450
4/27/240.6780.6860.6730.683141,963.410
4/26/240.6910.6940.6780.67875,959.870
4/25/240.7070.7160.6740.691273,351.430
4/24/240.7590.7640.7060.707185,838.720
4/23/240.7370.7920.7370.758242,606.310
4/22/240.7410.770.7310.737231,195.490
4/21/240.7720.7920.740.741149,867.140
4/20/240.7330.7760.7330.77295,369.270
4/19/240.7720.7860.710.733307,908.870
4/18/240.6850.8060.6760.772545,247.110
4/17/240.7020.8320.680.685558,399.480
4/16/240.720.7310.690.702183,847.870
4/15/240.8280.8390.7020.72459,825.790
4/14/240.6920.8280.6530.828578,621.690
4/13/240.7220.7750.6010.692537,902.30
4/12/240.8380.8490.7160.722447,539.50
4/11/240.850.8660.820.838271,681.360
4/10/240.8390.8720.8180.85399,141.120
4/9/240.910.9190.8380.842532,810.780
4/8/240.9410.9690.8990.912462,357.290
4/7/240.930.9490.8920.941324,148.480
4/6/240.9550.9790.9220.93226,876.180
4/5/240.9470.9570.9150.955322,449.190
4/4/240.9361.0060.9120.947494,679.720
4/3/240.9581.0390.9250.936431,984.280
4/2/241.0311.0310.9180.958642,066.190
4/1/241.0541.1070.9731.0311,129,819.260
3/31/241.0361.0940.9911.0541,123,511.820
3/30/240.9491.0620.9021.037769,273.920
3/29/240.9831.0290.9190.952704,822.660
3/28/240.9991.0680.9650.9831,004,729.230
3/27/240.9391.1620.9150.9982,571,479.060
3/26/241.0181.0240.8950.9391,719,701.670
3/25/240.9871.110.9571.0161,374,426.010
3/24/240.8791.0240.8490.984997,546.160
3/23/240.8790.9550.8570.8811,117,653.360
3/22/240.9961.1040.8640.882,337,591.140
3/21/240.7771.0780.7620.9993,011,599.190
3/20/240.6060.7860.5960.777953,450.20
3/19/240.6310.6560.5680.606268,387.880
3/18/240.6770.6770.6290.631206,960.390
3/17/240.6560.7120.630.688260,985.540
3/16/240.670.720.6540.656262,524.470
3/15/240.7130.7140.6320.67313,164.850
3/14/240.7350.7490.6860.713209,227.60