Wrapped Centrifuge (WCFG) historical data and Live price

Wrapped Centrifuge

WCFG

$ 0.684919 + 8.749 %

0.00001154 BTC

MARKET CAP
0

24H VOLUME
197.178 k

CIRC.SUPPLY
0

MAX SUPPLY

WCFG

USD

Rank3,359

1H -0.15 %

24H 8.75 %

7D -2.69 %

EXPLORER 1
2

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.633	0.666	0.595	0.666	229,261.63	0
4/30/24	0.657	0.664	0.606	0.633	231,701.45	0
4/29/24	0.657	0.662	0.641	0.657	159,726.62	0
4/28/24	0.683	0.685	0.657	0.657	157,930.45	0
4/27/24	0.678	0.686	0.673	0.683	141,963.41	0
4/26/24	0.691	0.694	0.678	0.678	75,959.87	0
4/25/24	0.707	0.716	0.674	0.691	273,351.43	0
4/24/24	0.759	0.764	0.706	0.707	185,838.72	0
4/23/24	0.737	0.792	0.737	0.758	242,606.31	0
4/22/24	0.741	0.77	0.731	0.737	231,195.49	0
4/21/24	0.772	0.792	0.74	0.741	149,867.14	0
4/20/24	0.733	0.776	0.733	0.772	95,369.27	0
4/19/24	0.772	0.786	0.71	0.733	307,908.87	0
4/18/24	0.685	0.806	0.676	0.772	545,247.11	0
4/17/24	0.702	0.832	0.68	0.685	558,399.48	0
4/16/24	0.72	0.731	0.69	0.702	183,847.87	0
4/15/24	0.828	0.839	0.702	0.72	459,825.79	0
4/14/24	0.692	0.828	0.653	0.828	578,621.69	0
4/13/24	0.722	0.775	0.601	0.692	537,902.3	0
4/12/24	0.838	0.849	0.716	0.722	447,539.5	0
4/11/24	0.85	0.866	0.82	0.838	271,681.36	0
4/10/24	0.839	0.872	0.818	0.85	399,141.12	0
4/9/24	0.91	0.919	0.838	0.842	532,810.78	0
4/8/24	0.941	0.969	0.899	0.912	462,357.29	0
4/7/24	0.93	0.949	0.892	0.941	324,148.48	0
4/6/24	0.955	0.979	0.922	0.93	226,876.18	0
4/5/24	0.947	0.957	0.915	0.955	322,449.19	0
4/4/24	0.936	1.006	0.912	0.947	494,679.72	0
4/3/24	0.958	1.039	0.925	0.936	431,984.28	0
4/2/24	1.031	1.031	0.918	0.958	642,066.19	0
4/1/24	1.054	1.107	0.973	1.031	1,129,819.26	0
3/31/24	1.036	1.094	0.991	1.054	1,123,511.82	0
3/30/24	0.949	1.062	0.902	1.037	769,273.92	0
3/29/24	0.983	1.029	0.919	0.952	704,822.66	0
3/28/24	0.999	1.068	0.965	0.983	1,004,729.23	0
3/27/24	0.939	1.162	0.915	0.998	2,571,479.06	0
3/26/24	1.018	1.024	0.895	0.939	1,719,701.67	0
3/25/24	0.987	1.11	0.957	1.016	1,374,426.01	0
3/24/24	0.879	1.024	0.849	0.984	997,546.16	0
3/23/24	0.879	0.955	0.857	0.881	1,117,653.36	0
3/22/24	0.996	1.104	0.864	0.88	2,337,591.14	0
3/21/24	0.777	1.078	0.762	0.999	3,011,599.19	0
3/20/24	0.606	0.786	0.596	0.777	953,450.2	0
3/19/24	0.631	0.656	0.568	0.606	268,387.88	0
3/18/24	0.677	0.677	0.629	0.631	206,960.39	0
3/17/24	0.656	0.712	0.63	0.688	260,985.54	0
3/16/24	0.67	0.72	0.654	0.656	262,524.47	0
3/15/24	0.713	0.714	0.632	0.67	313,164.85	0
3/14/24	0.735	0.749	0.686	0.713	209,227.6	0
3/13/24	0.757	0.787	0.724	0.735	252,807.09	0
3/12/24	0.779	0.784	0.733	0.757	370,891.03	0
3/11/24	0.771	0.794	0.753	0.779	204,685.89	0
3/10/24	0.773	0.814	0.757	0.771	263,222.21	0
3/9/24	0.726	0.784	0.707	0.773	389,732.42	0
3/8/24	0.736	0.748	0.72	0.726	179,654.43	0
3/7/24	0.746	0.756	0.728	0.736	366,205.75	0
3/6/24	0.7	0.752	0.681	0.746	269,676.93	0
3/5/24	0.752	0.762	0.681	0.7	431,563.36	0
3/4/24	0.758	0.802	0.742	0.754	471,910.33	0
3/3/24	0.704	0.76	0.689	0.758	321,926.4	0
3/2/24	0.7	0.708	0.697	0.704	176,986.32	0
3/1/24	0.672	0.708	0.672	0.7	188,884.34	0
2/29/24	0.645	0.688	0.64	0.672	221,418.65	0
2/28/24	0.648	0.661	0.638	0.645	188,115.03	0
2/27/24	0.7	0.7	0.641	0.648	509,999.34	0
2/26/24	0.672	0.712	0.664	0.7	165,737.62	0
2/25/24	0.641	0.673	0.635	0.672	135,366.6	0
2/24/24	0.621	0.642	0.615	0.641	86,290.38	0
2/23/24	0.604	0.652	0.596	0.621	177,084	0
2/22/24	0.582	0.604	0.571	0.604	305,295.43	0
2/21/24	0.601	0.612	0.565	0.582	211,173.06	0
2/20/24	0.642	0.644	0.59	0.601	224,099.54	0
2/19/24	0.64	0.657	0.633	0.642	206,135.13	0
2/18/24	0.657	0.672	0.639	0.64	194,166.24	0
2/17/24	0.666	0.674	0.644	0.657	139,192.82	0
2/16/24	0.686	0.686	0.66	0.665	102,019.13	0
2/15/24	0.664	0.692	0.66	0.686	183,304.1	0
2/14/24	0.631	0.664	0.628	0.664	95,122.46	0
2/13/24	0.628	0.653	0.624	0.631	221,519.34	0
2/12/24	0.591	0.725	0.59	0.628	1,046,834.77	0
2/11/24	0.597	0.606	0.568	0.591	549,579.61	0
2/10/24	0.606	0.621	0.595	0.597	339,886.65	0
2/9/24	0.526	0.627	0.523	0.607	607,367.98	0
2/8/24	0.521	0.545	0.515	0.526	418,173.16	0
2/7/24	0.5	0.521	0.495	0.521	293,639.98	0
2/6/24	0.492	0.5	0.489	0.5	106,439.31	0
2/5/24	0.499	0.502	0.492	0.494	148,665.06	0
2/4/24	0.5	0.51	0.489	0.499	412,819	0
2/3/24	0.501	0.509	0.498	0.5	429,119.04	0
2/2/24	0.499	0.504	0.497	0.5	225,671.52	0

Similar Coins