Wrapped Core (WCORE) historical data and Live price

wrapped-core-dao

Wrapped Core

WCORE
$ 1.32 -4.436 % 0.00002155 BTC
MARKET CAP
11.54 M
24H VOLUME
356.8 k
CIRC.SUPPLY
8.739 M
MAX SUPPLY
2.1 B
Rank10,037
1H 0.29 %
24H -4.44 %
7D -15.13 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/23/241.3911.4091.3231.323131,059.1511,558,117.51
6/22/241.3931.4271.3821.391122,085.1112,171,568.31
6/21/241.41.461.371.393325,391.8112,195,856.47
6/20/241.2861.51.2761.4643,350.2512,292,114.46
6/19/241.2781.3471.2531.286269,425.3411,336,212.47
6/18/241.5271.531.2411.278615,218.411,263,700.11
6/17/241.6281.6451.5271.531424,129.713,284,223.82
6/16/241.5671.6481.5321.627189,073.2914,101,990.16
6/15/241.5831.5931.5421.567133,141.1413,615,798.04
6/14/241.5491.6231.5071.583263,993.7413,711,383.17
6/13/241.6321.6321.5221.549233,167.1912,671,885.36
6/12/241.6111.7271.5551.632365,214.1613,317,635.6
6/11/241.681.6871.5371.611352,751.1613,171,754.32
6/10/241.7241.7261.6691.68161,808.2313,452,830.75
6/9/241.7081.7371.7021.724125,033.3713,817,208.32
6/8/241.7711.7841.6681.709338,603.1613,698,410.18
6/7/241.9572.1061.6611.771675,746.414,188,465.06
6/6/241.9371.9621.9211.957108,423.0314,223,153.67
6/5/241.9872.1241.921.937252,884.8314,013,441.18
6/4/241.8462.0371.8361.987373,640.1213,848,936.17
6/3/241.8651.911.8431.846130,888.5412,979,685.53
6/2/241.9531.9661.831.865125,216.3313,082,759.67
6/1/241.9372.031.9251.953156,679.713,530,958.14
5/31/241.9182.0421.8981.937259,630.4913,375,608.55
5/30/242.0172.0791.8941.918313,399.8413,308,764.86
5/29/242.0872.1052.0162.017239,518.5513,875,971.49
5/28/242.1982.1982.0492.087518,774.4814,301,688.03
5/27/242.042.3592.0072.198721,902.0514,805,333.02
5/26/242.3472.3672.0372.04582,996.9813,815,456.63
5/25/241.8852.5281.8452.3471,696,584.5815,652,757.21
5/24/241.6162.0271.5921.885820,100.9813,155,972.8
5/23/241.6871.6951.5281.616333,399.2311,532,668.56
5/22/241.8071.8211.6831.687376,064.999,744,040.96
5/21/241.8591.8931.7821.807204,606.3710,421,170.8
5/20/241.7531.8621.7221.859468,678.5410,764,827.66
5/19/241.8561.8671.7191.753811,374.270
5/18/241.8551.9371.8231.8562,028,966.280
5/17/241.911.911.8191.8551,946,439.770
5/16/241.6771.9411.6771.915,151,387.50
5/15/241.5851.7081.5361.677655,021.580
5/14/241.6421.7281.5621.585434,794.560
5/13/241.7571.7571.621.642457,002.90
5/12/241.5781.7931.5751.755597,014.720
5/11/241.5951.6311.5691.578191,201.20
5/10/241.7171.7361.5911.595424,740.950