- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Wrapped Core (WCORE) historical data and Live price
Wrapped Core
WCORE$ 1.37 + 2.104 % 
0.00002025 BTC
0.00002025 BTC MARKET CAP
15.925 M
15.925 M
24H VOLUME
144.158 k
144.158 k
CIRC.SUPPLY
11.608 M
11.608 M
MAX SUPPLY
2.1 B
2.1 B
Rank9,973
1H 0.43 %
24H 2.10 %
7D -2.34 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 1.318 | 1.387 | 1.316 | 1.373 | 145,036.68 | 15,940,640.24 |
| 7/25/24 | 1.369 | 1.39 | 1.262 | 1.318 | 295,888.25 | 14,362,366.17 |
| 7/24/24 | 1.448 | 1.454 | 1.367 | 1.369 | 190,947.42 | 13,693,016.59 |
| 7/23/24 | 1.595 | 1.614 | 1.432 | 1.448 | 234,579.3 | 14,360,269.5 |
| 7/22/24 | 1.62 | 1.65 | 1.557 | 1.595 | 323,010.25 | 15,664,324.48 |
| 7/21/24 | 1.424 | 1.663 | 1.423 | 1.621 | 623,347.12 | 15,909,294.69 |
| 7/20/24 | 1.424 | 1.435 | 1.395 | 1.424 | 104,628.75 | 14,216,130.38 |
| 7/19/24 | 1.429 | 1.455 | 1.355 | 1.424 | 239,357.32 | 14,158,348.22 |
| 7/18/24 | 1.404 | 1.475 | 1.399 | 1.429 | 292,387.07 | 14,187,603.19 |
| 7/17/24 | 1.413 | 1.478 | 1.387 | 1.404 | 370,389.25 | 13,999,254.84 |
| 7/16/24 | 1.239 | 1.455 | 1.224 | 1.413 | 646,030.79 | 14,171,353.88 |
| 7/15/24 | 1.2 | 1.246 | 1.171 | 1.239 | 158,790.39 | 12,681,756.79 |
| 7/14/24 | 1.098 | 1.226 | 1.096 | 1.2 | 81,350.51 | 12,294,091.12 |
| 7/13/24 | 1.096 | 1.114 | 1.086 | 1.098 | 2,686.85 | 11,369,190.95 |
| 7/12/24 | 1.1 | 1.106 | 1.051 | 1.096 | 2,204.12 | 11,382,955.27 |
| 7/11/24 | 1.109 | 1.118 | 1.09 | 1.1 | 3,734.67 | 11,318,563.76 |
| 7/10/24 | 1.078 | 1.142 | 1.071 | 1.109 | 5,382.01 | 11,462,783.42 |
| 7/9/24 | 1.079 | 1.092 | 1.054 | 1.078 | 4,794.65 | 11,126,064.43 |
| 7/8/24 | 0.973 | 1.114 | 0.951 | 1.079 | 7,464.1 | 11,158,050.15 |
| 7/7/24 | 1.101 | 1.101 | 0.973 | 0.973 | 5,126.58 | 10,100,568.68 |
| 7/6/24 | 0.878 | 1.212 | 0.853 | 1.101 | 26,437.08 | 11,435,962.8 |
| 7/5/24 | 1.033 | 1.033 | 0.876 | 0.878 | 9,408.86 | 9,167,477.92 |
| 7/4/24 | 1.22 | 1.265 | 1.033 | 1.033 | 56,968.42 | 9,692,037.11 |
| 7/3/24 | 1.311 | 1.319 | 1.212 | 1.22 | 141,897.54 | 11,304,293.75 |
| 7/2/24 | 1.331 | 1.335 | 1.304 | 1.311 | 63,957.7 | 12,155,054.1 |
| 7/1/24 | 1.331 | 1.355 | 1.331 | 1.331 | 76,926.97 | 12,376,023.43 |
| 6/30/24 | 1.301 | 1.355 | 1.279 | 1.331 | 157,932.13 | 12,384,205.2 |
| 6/29/24 | 1.309 | 1.341 | 1.295 | 1.301 | 173,378.49 | 12,125,157.73 |
| 6/28/24 | 1.353 | 1.355 | 1.309 | 1.309 | 106,392.43 | 12,140,583.5 |
| 6/27/24 | 1.345 | 1.361 | 1.313 | 1.353 | 91,370.59 | 12,512,493.52 |
| 6/26/24 | 1.362 | 1.362 | 1.343 | 1.345 | 100,774.74 | 11,709,564.07 |
| 6/25/24 | 1.371 | 1.395 | 1.336 | 1.362 | 178,705.63 | 11,867,661.15 |
| 6/24/24 | 1.325 | 1.384 | 1.278 | 1.371 | 454,523.11 | 11,976,644.23 |
| 6/23/24 | 1.391 | 1.409 | 1.323 | 1.323 | 131,059.15 | 11,558,117.51 |
| 6/22/24 | 1.393 | 1.427 | 1.382 | 1.391 | 122,085.11 | 12,171,568.31 |
| 6/21/24 | 1.4 | 1.46 | 1.37 | 1.393 | 325,391.81 | 12,195,856.47 |
| 6/20/24 | 1.286 | 1.5 | 1.276 | 1.4 | 643,350.25 | 12,292,114.46 |
| 6/19/24 | 1.278 | 1.347 | 1.253 | 1.286 | 269,425.34 | 11,336,212.47 |
| 6/18/24 | 1.527 | 1.53 | 1.241 | 1.278 | 615,218.4 | 11,263,700.11 |
| 6/17/24 | 1.628 | 1.645 | 1.527 | 1.531 | 424,129.7 | 13,284,223.82 |
| 6/16/24 | 1.567 | 1.648 | 1.532 | 1.627 | 189,073.29 | 14,101,990.16 |
| 6/15/24 | 1.583 | 1.593 | 1.542 | 1.567 | 133,141.14 | 13,615,798.04 |
| 6/14/24 | 1.549 | 1.623 | 1.507 | 1.583 | 263,993.74 | 13,711,383.17 |
| 6/13/24 | 1.632 | 1.632 | 1.522 | 1.549 | 233,167.19 | 12,671,885.36 |
| 6/12/24 | 1.611 | 1.727 | 1.555 | 1.632 | 365,214.16 | 13,317,635.6 |
| 6/11/24 | 1.68 | 1.687 | 1.537 | 1.611 | 352,751.16 | 13,171,754.32 |
| 6/10/24 | 1.724 | 1.726 | 1.669 | 1.68 | 161,808.23 | 13,452,830.75 |
| 6/9/24 | 1.708 | 1.737 | 1.702 | 1.724 | 125,033.37 | 13,817,208.32 |
| 6/8/24 | 1.771 | 1.784 | 1.668 | 1.709 | 338,603.16 | 13,698,410.18 |
| 6/7/24 | 1.957 | 2.106 | 1.661 | 1.771 | 675,746.4 | 14,188,465.06 |
| 6/6/24 | 1.937 | 1.962 | 1.921 | 1.957 | 108,423.03 | 14,223,153.67 |
| 6/5/24 | 1.987 | 2.124 | 1.92 | 1.937 | 252,884.83 | 14,013,441.18 |
| 6/4/24 | 1.846 | 2.037 | 1.836 | 1.987 | 373,640.12 | 13,848,936.17 |
| 6/3/24 | 1.865 | 1.91 | 1.843 | 1.846 | 130,888.54 | 12,979,685.53 |
| 6/2/24 | 1.953 | 1.966 | 1.83 | 1.865 | 125,216.33 | 13,082,759.67 |
| 6/1/24 | 1.937 | 2.03 | 1.925 | 1.953 | 156,679.7 | 13,530,958.14 |
| 5/31/24 | 1.918 | 2.042 | 1.898 | 1.937 | 259,630.49 | 13,375,608.55 |
| 5/30/24 | 2.017 | 2.079 | 1.894 | 1.918 | 313,399.84 | 13,308,764.86 |
| 5/29/24 | 2.087 | 2.105 | 2.016 | 2.017 | 239,518.55 | 13,875,971.49 |
| 5/28/24 | 2.198 | 2.198 | 2.049 | 2.087 | 518,774.48 | 14,301,688.03 |
| 5/27/24 | 2.04 | 2.359 | 2.007 | 2.198 | 721,902.05 | 14,805,333.02 |
| 5/26/24 | 2.347 | 2.367 | 2.037 | 2.04 | 582,996.98 | 13,815,456.63 |
| 5/25/24 | 1.885 | 2.528 | 1.845 | 2.347 | 1,696,584.58 | 15,652,757.21 |
| 5/24/24 | 1.616 | 2.027 | 1.592 | 1.885 | 820,100.98 | 13,155,972.8 |
| 5/23/24 | 1.687 | 1.695 | 1.528 | 1.616 | 333,399.23 | 11,532,668.56 |
| 5/22/24 | 1.807 | 1.821 | 1.683 | 1.687 | 376,064.99 | 9,744,040.96 |
| 5/21/24 | 1.859 | 1.893 | 1.782 | 1.807 | 204,606.37 | 10,421,170.8 |
| 5/20/24 | 1.753 | 1.862 | 1.722 | 1.859 | 468,678.54 | 10,764,827.66 |
| 5/19/24 | 1.856 | 1.867 | 1.719 | 1.753 | 811,374.27 | 0 |
| 5/18/24 | 1.855 | 1.937 | 1.823 | 1.856 | 2,028,966.28 | 0 |
| 5/17/24 | 1.91 | 1.91 | 1.819 | 1.855 | 1,946,439.77 | 0 |
| 5/16/24 | 1.677 | 1.941 | 1.677 | 1.91 | 5,151,387.5 | 0 |
| 5/15/24 | 1.585 | 1.708 | 1.536 | 1.677 | 655,021.58 | 0 |
| 5/14/24 | 1.642 | 1.728 | 1.562 | 1.585 | 434,794.56 | 0 |
| 5/13/24 | 1.757 | 1.757 | 1.62 | 1.642 | 457,002.9 | 0 |
| 5/12/24 | 1.578 | 1.793 | 1.575 | 1.755 | 597,014.72 | 0 |
| 5/11/24 | 1.595 | 1.631 | 1.569 | 1.578 | 191,201.2 | 0 |
| 5/10/24 | 1.717 | 1.736 | 1.591 | 1.595 | 424,740.95 | 0 |
