DucatusX (DUCX) historical data and Live price

DucatusX

DUCX

$ 0.004876 -3.57 %

0.00000008 BTC

MARKET CAP
0

24H VOLUME
22.537 k

CIRC.SUPPLY
0

MAX SUPPLY
777.874 M

DUCX

USD

Rank4,640

1H -0.12 %

24H -3.57 %

7D -5.30 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/20/22	0.248	0.258	0.237	0.237	115,696.27	0
1/19/22	0.251	0.257	0.212	0.248	204,829.49	0
1/18/22	0.257	0.258	0.249	0.251	248,834.46	0
1/17/22	0.255	0.258	0.253	0.257	276,559.37	0
1/16/22	0.257	0.258	0.254	0.255	294,072.82	0
1/15/22	0.259	0.26	0.253	0.257	323,284.7	0
1/14/22	0.263	0.263	0.256	0.259	365,520.34	0
1/13/22	0.258	0.264	0.255	0.263	409,252.11	0
1/12/22	0.259	0.261	0.229	0.258	291,308.24	0
1/11/22	0.259	0.26	0.254	0.259	281,988.55	0
1/10/22	0.263	0.264	0.257	0.259	232,989.32	0
1/9/22	0.265	0.266	0.262	0.263	252,072.62	0
1/8/22	0.266	0.269	0.265	0.265	272,547.45	0
1/7/22	0.269	0.27	0.266	0.266	310,012.18	0
1/6/22	0.272	0.272	0.265	0.269	342,747.97	0
1/5/22	0.272	0.272	0.269	0.272	135,558.57	0
1/4/22	0.271	0.272	0.269	0.272	296,143.52	0
1/3/22	0.271	0.272	0.268	0.271	276,305.59	0
1/2/22	0.27	0.273	0.269	0.271	251,427.67	0
1/1/22	0.272	0.274	0.267	0.27	243,374.98	0
12/31/21	0.276	0.276	0.271	0.272	250,158.28	0
12/30/21	0.277	0.279	0.275	0.276	298,316	0
12/29/21	0.279	0.28	0.277	0.277	301,715.87	0
12/28/21	0.277	0.279	0.276	0.279	302,457.26	0
12/27/21	0.278	0.28	0.276	0.277	278,153.91	0
12/26/21	0.279	0.28	0.276	0.278	271,052.07	0
12/25/21	0.28	0.28	0.276	0.279	272,588.85	0
12/24/21	0.28	0.281	0.278	0.28	271,566.26	0
12/23/21	0.281	0.283	0.275	0.28	219,042.24	0
12/22/21	0.282	0.284	0.278	0.281	259,108.4	0
12/21/21	0.278	0.284	0.278	0.281	341,848.78	0
12/20/21	0.277	0.297	0.268	0.278	378,813.34	0
12/19/21	0.283	0.287	0.212	0.277	267,305.82	0
12/18/21	0.291	0.293	0.223	0.283	253,339.37	0
12/17/21	0.291	0.293	0.289	0.291	292,978.57	0
12/16/21	0.292	0.296	0.289	0.291	343,066.92	0
12/15/21	0.291	0.297	0.288	0.292	334,210.04	0
12/14/21	0.304	0.306	0.291	0.291	271,972.69	0
12/13/21	0.306	0.309	0.303	0.304	300,516.11	0
12/12/21	0.309	0.311	0.303	0.306	289,019.95	0
12/11/21	0.303	0.309	0.3	0.309	292,101.41	0
12/10/21	0.297	0.303	0.291	0.303	265,405.67	0
12/9/21	0.289	0.302	0.285	0.297	252,231.66	0
12/8/21	0.301	0.307	0.287	0.29	164,902.79	0
12/7/21	0.297	0.304	0.296	0.301	231,394.64	0
12/6/21	0.295	0.299	0.29	0.297	317,583.84	0
12/5/21	0.289	0.295	0.289	0.295	353,479.14	0
12/4/21	0.296	0.298	0.286	0.289	293,776.18	0
12/3/21	0.297	0.299	0.295	0.296	339,037.96	0
12/2/21	0.3	0.302	0.294	0.297	389,456.61	0
12/1/21	0.303	0.306	0.296	0.3	425,447.73	0
11/30/21	0.307	0.311	0.295	0.303	230,571.06	0
11/29/21	0.309	0.312	0.305	0.307	177,021.89	0
11/28/21	0.309	0.31	0.303	0.309	224,866.52	0
11/27/21	0.294	0.311	0.291	0.309	236,718.86	0
11/26/21	0.3	0.301	0.288	0.294	147,623.82	0
11/25/21	0.298	0.301	0.29	0.3	220,341.16	0
11/24/21	0.29	0.299	0.285	0.298	263,645.83	0
11/23/21	0.294	0.295	0.288	0.29	199,716.02	0
11/22/21	0.295	0.3	0.287	0.294	159,665.04	0
11/21/21	0.298	0.302	0.287	0.296	82,257.43	0
11/20/21	0.303	0.305	0.298	0.298	118,656.37	0
11/19/21	0.319	0.32	0.296	0.303	199,159.75	0
11/18/21	0.321	0.326	0.316	0.319	182,448.13	0
11/17/21	0.32	0.327	0.318	0.321	104,158.53	0
11/16/21	0.317	0.326	0.311	0.321	217,077.31	0
11/15/21	0.322	0.325	0.316	0.316	212,462.17	0
11/14/21	0.326	0.326	0.307	0.322	209,119.22	0
11/13/21	0.33	0.335	0.316	0.326	241,949.37	0
11/12/21	0.328	0.331	0.311	0.329	302,557.34	0
11/11/21	0.333	0.336	0.321	0.329	199,355.49	0
11/10/21	0.335	0.338	0.328	0.333	239,643.63	0
11/9/21	0.335	0.339	0.331	0.335	268,500.12	0
11/8/21	0.34	0.342	0.332	0.335	281,287.94	0
11/7/21	0.344	0.348	0.339	0.34	303,945.96	0
11/6/21	0.349	0.353	0.344	0.344	294,372.47	0
11/5/21	0.349	0.363	0.348	0.349	244,769.17	0
11/4/21	0.351	0.36	0.349	0.349	297,177.13	0
11/3/21	0.349	0.354	0.347	0.351	369,340.51	0
11/2/21	0.35	0.355	0.349	0.349	378,988.92	0
11/1/21	0.353	0.354	0.347	0.35	389,790.71	0

Similar Coins