Wrapped Fantom (WFTM) historical data and Live price

Wrapped Fantom

WFTM

$ 0.663092 + 2.381 %

0.00001163 BTC

MARKET CAP
0

24H VOLUME
10.012 M

CIRC.SUPPLY
0

MAX SUPPLY

WFTM

USD

Rank2,513

1H -0.64 %

24H 2.38 %

7D -10.23 %

EXPLORER 1

CODE

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.645	0.677	0.621	0.671	10,131,459.9	0
4/30/24	0.718	0.721	0.639	0.645	13,901,626.09	0
4/29/24	0.708	0.723	0.704	0.718	7,424,868.93	0
4/28/24	0.718	0.729	0.708	0.708	10,887,628.31	0
4/27/24	0.721	0.727	0.678	0.719	1,794,638.77	0
4/26/24	0.756	0.772	0.721	0.721	2,206,698.93	0
4/25/24	0.722	0.785	0.718	0.756	14,745,883.86	0
4/24/24	0.728	0.765	0.716	0.722	19,406,661.4	0
4/23/24	0.762	0.769	0.727	0.728	2,112,601.02	0
4/22/24	0.748	0.79	0.745	0.762	2,134,038.93	0
4/21/24	0.759	0.785	0.743	0.748	1,717,938.77	0
4/20/24	0.695	0.759	0.688	0.759	1,941,257.37	0
4/19/24	0.687	0.715	0.622	0.695	4,137,897.17	0
4/18/24	0.676	0.694	0.645	0.687	7,294,407.82	0
4/17/24	0.693	0.71	0.657	0.676	23,886,820.81	0
4/16/24	0.648	0.694	0.633	0.693	6,612,430.82	0
4/15/24	0.714	0.745	0.63	0.648	19,571,175.12	0
4/14/24	0.67	0.715	0.649	0.714	2,924,768.22	0
4/13/24	0.742	0.75	0.582	0.67	17,376,727.27	0
4/12/24	0.916	0.938	0.73	0.742	4,498,204.5	0
4/11/24	0.987	0.994	0.901	0.916	5,699,088.21	0
4/10/24	1.015	1.04	0.962	0.987	4,452,425.6	0
4/9/24	0.934	1.027	0.926	1.015	6,599,889.86	0
4/8/24	0.865	0.938	0.852	0.934	3,728,576.49	0
4/7/24	0.847	0.913	0.84	0.865	21,861,834.01	0
4/6/24	0.801	0.847	0.799	0.847	9,440,262.73	0
4/5/24	0.854	0.854	0.779	0.801	12,207,402.01	0
4/4/24	0.822	0.886	0.815	0.854	2,867,953.68	0
4/3/24	0.871	0.893	0.816	0.822	2,227,370.08	0
4/2/24	0.952	0.952	0.869	0.871	2,460,561.48	0
4/1/24	0.999	1	0.907	0.952	20,406,675.5	0
3/31/24	0.94	1.016	0.939	0.999	2,348,281.64	0
3/30/24	0.98	0.99	0.939	0.94	3,125,801.3	0
3/29/24	1.017	1.018	0.955	0.98	3,388,455.68	0
3/28/24	1.003	1.029	0.998	1.017	3,538,441.19	0
3/27/24	1.07	1.089	0.997	1.003	6,916,048.48	0
3/26/24	1.141	1.15	1.062	1.07	26,855,324	0
3/25/24	1.067	1.215	1.059	1.141	5,921,062.91	0
3/24/24	1.048	1.082	1.034	1.067	9,399,298.45	0
3/23/24	1.123	1.126	1.048	1.048	5,974,613.97	0
3/22/24	1.122	1.211	1.067	1.123	17,779,807.22	0
3/21/24	1.121	1.129	1.035	1.122	20,709,511.84	0
3/20/24	1.019	1.139	0.903	1.121	21,059,439.87	0
3/19/24	0.929	1.067	0.806	1.02	24,284,359.03	0
3/18/24	0.855	0.943	0.817	0.929	12,028,104.29	0
3/17/24	0.795	0.906	0.779	0.865	25,737,447.53	0
3/16/24	0.864	0.974	0.793	0.795	18,231,927.23	0
3/15/24	0.831	0.864	0.734	0.864	17,777,929.66	0
3/14/24	0.892	0.897	0.788	0.831	14,435,247.66	0
3/13/24	0.826	0.904	0.812	0.892	20,430,420.5	0
3/12/24	0.816	0.826	0.774	0.826	3,174,333.63	0
3/11/24	0.752	0.849	0.739	0.816	2,916,809.6	0
3/10/24	0.797	0.807	0.749	0.752	18,987,594.87	0
3/9/24	0.818	0.835	0.796	0.797	19,915,404.34	0
3/8/24	0.831	0.841	0.791	0.818	19,311,802.83	0
3/7/24	0.702	0.849	0.702	0.83	27,061,494.16	0
3/6/24	0.625	0.722	0.622	0.702	3,925,439.86	0
3/5/24	0.646	0.717	0.583	0.625	5,193,401.51	0
3/4/24	0.695	0.731	0.627	0.646	5,909,201.76	0
3/3/24	0.534	0.695	0.501	0.695	4,312,609.66	0
3/2/24	0.49	0.539	0.49	0.534	1,955,070.97	0
3/1/24	0.464	0.503	0.463	0.49	1,159,581.99	0
2/29/24	0.476	0.489	0.459	0.464	1,443,639.87	0
2/28/24	0.448	0.492	0.443	0.476	3,065,236.11	0
2/27/24	0.434	0.454	0.434	0.448	1,104,324.64	0
2/26/24	0.419	0.436	0.415	0.434	1,153,489.8	0
2/25/24	0.42	0.422	0.414	0.419	695,613.91	0
2/24/24	0.397	0.421	0.392	0.42	581,671.88	0
2/23/24	0.404	0.406	0.389	0.397	793,034.99	0
2/22/24	0.405	0.418	0.397	0.404	751,023.74	0
2/21/24	0.424	0.424	0.394	0.405	627,247.79	0
2/20/24	0.431	0.436	0.406	0.424	1,150,455.22	0
2/19/24	0.422	0.439	0.421	0.431	1,158,935.08	0
2/18/24	0.399	0.424	0.398	0.422	742,368.89	0
2/17/24	0.407	0.408	0.391	0.399	456,745.51	0
2/16/24	0.415	0.421	0.405	0.407	631,193.29	0
2/15/24	0.412	0.419	0.407	0.415	673,819.99	0
2/14/24	0.394	0.417	0.393	0.412	799,248.86	0
2/13/24	0.402	0.402	0.387	0.394	708,794.98	0
2/12/24	0.386	0.403	0.377	0.402	707,398.25	0
2/11/24	0.398	0.399	0.386	0.386	561,719.05	0
2/10/24	0.398	0.401	0.388	0.398	588,737.41	0
2/9/24	0.374	0.403	0.374	0.398	732,059.54	0
2/8/24	0.367	0.374	0.367	0.374	980,733.94	0
2/7/24	0.357	0.368	0.351	0.367	1,201,093.86	0
2/6/24	0.357	0.362	0.355	0.357	502,610.52	0
2/5/24	0.349	0.363	0.346	0.357	673,751.34	0
2/4/24	0.357	0.358	0.347	0.349	546,369.85	0
2/3/24	0.36	0.364	0.356	0.357	547,133.74	0
2/2/24	0.354	0.364	0.354	0.36	629,971.81	0

Similar Coins