Wrapped KardiaChain (WKAI) historical data and Live price

Wrapped KardiaChain

WKAI

$ 0.004537 + 0.129 %

0.00000007 BTC

MARKET CAP
0

24H VOLUME
0.00453925

CIRC.SUPPLY
0

MAX SUPPLY
5 B

WKAI

USD

Rank8,520

1H 0.00 %

24H 0.13 %

7D 6.21 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.005	0.005	0.004	0.005	46.14	0
5/1/24	0.004	0.005	0.004	0.005	21	0
4/30/24	0.004	0.004	0.004	0.004	0	0
4/29/24	0.004	0.004	0.004	0.004	1.31	0
4/28/24	0.004	0.004	0.004	0.004	0.38	0
4/27/24	0.004	0.004	0.004	0.004	0.33	0
4/26/24	0.004	0.005	0.004	0.004	88.33	0
4/25/24	0.004	0.004	0.004	0.004	68.3	0
4/24/24	0.004	0.004	0.004	0.004	3.32	0
4/23/24	0.004	0.004	0.004	0.004	13.93	0
4/22/24	0.005	0.005	0.004	0.004	8.27	0
4/21/24	0.005	0.005	0.005	0.005	0	0
4/20/24	0.005	0.005	0.005	0.005	8.92	0
4/19/24	0.005	0.005	0.005	0.005	67.28	0
4/18/24	0.005	0.005	0.005	0.005	1.01	0
4/17/24	0.005	0.005	0.005	0.005	155.3	0
4/16/24	0.005	0.006	0.005	0.005	87.32	0
4/15/24	0.005	0.005	0.005	0.005	5.04	0
4/14/24	0.005	0.005	0.005	0.005	5.84	0
4/13/24	0.005	0.005	0.005	0.005	45.26	0
4/12/24	0.006	0.006	0.005	0.005	415.78	0
4/11/24	0.006	0.006	0.006	0.006	16.32	0
4/10/24	0.008	0.008	0.006	0.006	156.23	0
4/9/24	0.008	0.008	0.008	0.008	0.21	0
4/8/24	0.007	0.008	0.007	0.008	56.41	0
4/7/24	0.008	0.008	0.007	0.007	144.09	0
4/6/24	0.008	0.008	0.008	0.008	11.08	0
4/5/24	0.008	0.008	0.008	0.008	25.42	0
4/4/24	0.008	0.008	0.008	0.008	0.26	0
4/3/24	0.008	0.008	0.008	0.008	1.58	0
4/2/24	0.008	0.008	0.008	0.008	2.21	0
4/1/24	0.009	0.009	0.008	0.008	42.12	0
3/31/24	0.008	0.009	0.008	0.009	50.77	0
3/30/24	0.008	0.008	0.008	0.008	49.5	0
3/29/24	0.008	0.008	0.008	0.008	6.23	0
3/28/24	0.008	0.008	0.008	0.008	260.03	0
3/27/24	0.007	0.009	0.007	0.008	945.97	0
3/26/24	0.007	0.007	0.007	0.007	0.14	0
3/25/24	0.007	0.007	0.007	0.007	12.39	0
3/24/24	0.007	0.007	0.006	0.007	236.51	0
3/23/24	0.007	0.007	0.007	0.007	2.66	0
3/22/24	0.007	0.007	0.007	0.007	5.63	0
3/21/24	0.007	0.007	0.007	0.007	0.4	0
3/20/24	0.007	0.007	0.007	0.007	15.3	0
3/19/24	0.008	0.008	0.007	0.007	8.92	0
3/18/24	0.008	0.008	0.008	0.008	5.26	0
3/17/24	0.007	0.008	0.007	0.008	4.73	0
3/16/24	0.007	0.007	0.007	0.007	8.25	0
3/15/24	0.008	0.008	0.006	0.007	551.96	0
3/14/24	0.009	0.009	0.008	0.008	177.6	0
3/13/24	0.009	0.009	0.009	0.009	421.31	0
3/12/24	0.009	0.009	0.008	0.009	166.9	0
3/11/24	0.008	0.009	0.008	0.009	610.25	0
3/10/24	0.007	0.008	0.007	0.008	341.74	0
3/9/24	0.007	0.007	0.007	0.007	337.97	0
3/8/24	0.007	0.008	0.007	0.007	623.86	0
3/7/24	0.007	0.007	0.007	0.007	2.12	0
3/6/24	0.007	0.007	0.007	0.007	88.54	0
3/5/24	0.007	0.007	0.006	0.007	109.1	0
3/4/24	0.006	0.007	0.006	0.007	473.4	0
3/3/24	0.006	0.006	0.006	0.006	0.01	0
3/2/24	0.006	0.006	0.006	0.006	14.7	0
3/1/24	0.006	0.006	0.006	0.006	0.48	0
2/29/24	0.006	0.006	0.006	0.006	51.31	0
2/28/24	0.006	0.006	0.006	0.006	5.42	0
2/27/24	0.006	0.006	0.006	0.006	19.14	0
2/26/24	0.006	0.006	0.006	0.006	214.87	0
2/25/24	0.006	0.006	0.006	0.006	35.9	0
2/24/24	0.006	0.006	0.006	0.006	117.38	0
2/23/24	0.006	0.006	0.006	0.006	68.34	0
2/22/24	0.006	0.006	0.006	0.006	141.59	0
2/21/24	0.006	0.006	0.006	0.006	253.62	0
2/20/24	0.006	0.006	0.006	0.006	11.09	0
2/19/24	0.006	0.007	0.006	0.006	611.37	0
2/18/24	0.006	0.006	0.006	0.006	9.54	0
2/17/24	0.006	0.006	0.006	0.006	13.86	0
2/16/24	0.006	0.006	0.006	0.006	3.91	0
2/15/24	0.005	0.006	0.005	0.006	229.84	0
2/14/24	0.006	0.006	0.005	0.005	88.27	0
2/13/24	0.005	0.006	0.005	0.006	86.17	0
2/12/24	0.005	0.005	0.005	0.005	1.16	0
2/11/24	0.005	0.005	0.005	0.005	5.62	0
2/10/24	0.005	0.005	0.005	0.005	0.28	0
2/9/24	0.006	0.006	0.005	0.005	178.99	0
2/8/24	0.006	0.006	0.006	0.006	1.7	0
2/7/24	0.006	0.006	0.006	0.006	72.76	0
2/6/24	0.006	0.006	0.006	0.006	59.5	0
2/5/24	0.006	0.006	0.006	0.006	53.65	0
2/4/24	0.006	0.006	0.006	0.006	12.79	0
2/3/24	0.006	0.006	0.006	0.006	52.04	0

Similar Coins