Wrapped Kaspa (WKAS) historical data and Live price

wrapped-kaspa

Wrapped Kaspa

WKAS
$ 0.131924 -6.911 % 0.00000193 BTC
MARKET CAP
10.373 M
24H VOLUME
791.766 k
CIRC.SUPPLY
78.629 M
MAX SUPPLY
Rank1,146
1H -0.06 %
24H -6.91 %
7D 6.56 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/240.140.1430.1370.14161,330.8810,620,444.6
5/22/240.1340.1420.1310.14224,520.820
5/21/240.1310.1360.1280.134188,692.720
5/20/240.1220.1320.1220.131235,488.490
5/19/240.1240.1250.1220.12248,668.070
5/18/240.1240.1260.1230.12473,885.370
5/17/240.1180.1270.1180.124162,187.940
5/16/240.120.1220.1160.118291,941.230
5/15/240.1190.1210.1160.1275,664.640
5/14/240.1170.120.1160.119163,122.070
5/13/240.1240.1240.1130.117282,653.750
5/12/240.1240.1250.1230.124123,136.840
5/11/240.1240.1290.1240.124215,235.810
5/10/240.1230.1310.120.124296,209.740