Wrapped Kava (WKAVA) historical data and Live price

Wrapped Kava

WKAVA

$ 0.422631 + 5.371 %

0.00000622 BTC

MARKET CAP
5.237 M

24H VOLUME
0

CIRC.SUPPLY
12.393 M

MAX SUPPLY

WKAVA

USD

Rank9,983

1H 0.39 %

24H 5.37 %

7D -1.08 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.392	0.423	0.392	0.419	0	5,195,648.77
7/25/24	0.398	0.398	0.378	0.392	0	4,858,101.2
7/24/24	0.407	0.414	0.398	0.398	0	4,935,031.54
7/23/24	0.412	0.417	0.402	0.407	0	5,044,277.46
7/22/24	0.432	0.433	0.41	0.412	0	5,106,076.57
7/21/24	0.425	0.432	0.414	0.432	0	5,348,635
7/20/24	0.426	0.429	0.423	0.425	0	5,265,089.4
7/19/24	0.409	0.426	0.407	0.426	0	5,273,197.98
7/18/24	0.419	0.424	0.407	0.409	0	5,069,411.91
7/17/24	0.424	0.43	0.414	0.419	0	5,198,015.95
7/16/24	0.416	0.427	0.401	0.424	0	5,251,876.16
7/15/24	0.402	0.416	0.402	0.416	0	5,156,135.76
7/14/24	0.397	0.405	0.397	0.402	0	4,987,249.31
7/13/24	0.383	0.4	0.382	0.397	0	4,923,028.31
7/12/24	0.379	0.392	0.373	0.383	0	4,749,995.48
7/11/24	0.387	0.395	0.379	0.379	0	4,694,078.92
7/10/24	0.381	0.389	0.377	0.387	0	4,795,597.7
7/9/24	0.455	0.455	0.374	0.381	0	4,722,997.3
7/8/24	0.455	0.455	0.455	0.455	0	5,642,199.07
7/7/24	0.455	0.455	0.455	0.455	0	5,642,199.07
7/6/24	0.455	0.455	0.455	0.455	0	5,642,199.07
7/5/24	0.455	0.455	0.455	0.455	0	5,642,199.07
7/4/24	0.455	0.455	0.455	0.455	0	5,642,199.07
7/3/24	0.455	0.455	0.455	0.455	0	5,642,199.07
7/2/24	0.447	0.456	0.447	0.455	0	5,642,199.07
7/1/24	0.44	0.48	0.437	0.447	5,295.45	5,539,827.86
6/30/24	0.421	0.44	0.421	0.44	0	5,457,841.04
6/29/24	0.421	0.421	0.421	0.421	0	5,218,078.7
6/28/24	0.421	0.421	0.421	0.421	0	5,218,078.7
6/27/24	0.421	0.421	0.421	0.421	0	5,218,078.7
6/26/24	0.421	0.421	0.421	0.421	0	5,218,078.7
6/25/24	0.421	0.421	0.421	0.421	0	5,218,078.7
6/24/24	0.421	0.421	0.421	0.421	0	5,218,312.66
6/23/24	0.421	0.421	0.421	0.421	0	5,218,078.7
6/22/24	0.528	0.528	0.421	0.421	4,343.69	5,218,973.56
6/21/24	0.446	0.627	0.446	0.528	0	6,542,492.97
6/20/24	0.458	0.478	0.418	0.446	2,496.95	5,525,562.4
6/19/24	0.446	0.516	0.44	0.458	0	5,670,829.59
6/18/24	0.5	0.521	0.366	0.446	0	5,524,309.38
6/17/24	0.561	0.561	0.5	0.5	0	6,195,418.16
6/16/24	0.559	0.564	0.552	0.561	0	6,848,428.48
6/15/24	0.548	0.56	0.548	0.559	0	6,829,790.32
6/14/24	0.566	0.58	0.536	0.548	0	6,698,716.31
6/13/24	0.597	0.599	0.565	0.566	0	6,900,751.04
6/12/24	0.592	0.616	0.575	0.597	0	7,264,145.57
6/11/24	0.634	0.634	0.592	0.592	0	7,214,379.51
6/10/24	0.643	0.647	0.63	0.634	0	7,627,585.62
6/9/24	0.642	0.646	0.635	0.643	0	7,749,182.89
6/8/24	0.648	0.658	0.627	0.642	0	7,712,356.49
6/7/24	0.707	0.716	0.62	0.648	0	7,770,816.42
6/6/24	0.715	0.723	0.7	0.707	0	8,447,504.6
6/5/24	0.767	0.78	0.715	0.715	0	8,528,800.7
6/4/24	0.747	0.809	0.633	0.767	0	9,230,167.22
6/3/24	0.685	0.759	0.679	0.747	0	8,958,594.37
6/2/24	0.699	0.72	0.682	0.685	0	8,212,617.26
6/1/24	0.714	0.723	0.698	0.699	0	8,373,071.42
5/31/24	0.675	0.734	0.664	0.714	0	8,523,585.29
5/30/24	0.676	0.685	0.673	0.675	0	8,042,167.34
5/29/24	0.684	0.694	0.637	0.676	0	8,043,449.93
5/28/24	0.691	0.693	0.679	0.684	0	8,096,424.88
5/27/24	0.676	0.702	0.674	0.691	0	8,070,727.81
5/26/24	0.683	0.686	0.671	0.676	0	7,983,519.14
5/25/24	0.673	0.695	0.673	0.683	0	8,072,244.19
5/24/24	0.659	0.673	0.647	0.673	0	7,947,554.05
5/23/24	0.685	0.691	0.637	0.659	0	7,756,881.73
5/22/24	0.694	0.703	0.682	0.685	0	8,005,700.04
5/21/24	0.709	0.711	0.693	0.694	0	8,072,239.72
5/20/24	0.67	0.709	0.665	0.709	0	8,173,892.4
5/19/24	0.723	0.723	0.667	0.67	0	333,218,748.79
5/18/24	0.673	0.774	0.67	0.723	0	359,809,409.31
5/17/24	0.659	0.673	0.656	0.673	0	334,930,269.35
5/16/24	0.653	0.665	0.652	0.659	0	328,075,933.05
5/15/24	0.634	0.655	0.63	0.653	0	324,790,388.22
5/14/24	0.636	0.64	0.628	0.634	0	315,656,906.75
5/13/24	0.633	0.645	0.607	0.636	0	316,648,020.97
5/12/24	0.641	0.646	0.63	0.633	0	314,874,975
5/11/24	0.642	0.65	0.638	0.641	0	319,188,620.9
5/10/24	0.672	0.675	0.641	0.642	0	319,348,100.17

Similar Coins