Wrapped Kava (WKAVA) historical data and Live price

wrapped-kava

Wrapped Kava

WKAVA
$ 0.687752 + 1.603 % 0.00001004 BTC
MARKET CAP
8.133 M
24H VOLUME
0
CIRC.SUPPLY
11.825 M
MAX SUPPLY
Rank1,251
1H 0.29 %
24H 1.60 %
7D 2.67 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/240.6830.6860.6710.67607,983,519.14
5/25/240.6730.6950.6730.68308,072,244.19
5/24/240.6590.6730.6470.67307,947,554.05
5/23/240.6850.6910.6370.65907,756,881.73
5/22/240.6940.7030.6820.68508,005,700.04
5/21/240.7090.7110.6930.69408,072,239.72
5/20/240.670.7090.6650.70908,173,892.4
5/19/240.7230.7230.6670.670333,218,748.79
5/18/240.6730.7740.670.7230359,809,409.31
5/17/240.6590.6730.6560.6730334,930,269.35
5/16/240.6530.6650.6520.6590328,075,933.05
5/15/240.6340.6550.630.6530324,790,388.22
5/14/240.6360.640.6280.6340315,656,906.75
5/13/240.6330.6450.6070.6360316,648,020.97
5/12/240.6410.6460.630.6330314,874,975
5/11/240.6420.650.6380.6410319,188,620.9
5/10/240.6720.6750.6410.6420319,348,100.17