- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Wrapped KuCoin Token (WKCS) historical data and Live price
Wrapped KuCoin Token
WKCS$ 10.10 + 0.408 % 
0.00015962 BTC
0.00015962 BTC MARKET CAP
0
0
24H VOLUME
424.48765283
424.48765283
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank6,540
1H -0.02 %
24H 0.41 %
7D 1.12 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 10.063 | 10.197 | 10.059 | 10.16 | 370.46 | 0 |
| 5/3/24 | 9.839 | 10.067 | 9.837 | 10.063 | 391.31 | 0 |
| 5/2/24 | 9.5 | 9.844 | 9.499 | 9.839 | 264.42 | 0 |
| 5/1/24 | 9.696 | 9.697 | 9.361 | 9.5 | 965.44 | 0 |
| 4/30/24 | 9.977 | 9.98 | 9.692 | 9.696 | 474.22 | 0 |
| 4/29/24 | 10.057 | 10.086 | 9.905 | 9.977 | 461.3 | 0 |
| 4/28/24 | 10.004 | 10.085 | 9.967 | 10.057 | 507.51 | 0 |
| 4/27/24 | 10.014 | 10.016 | 9.95 | 10.004 | 550.54 | 0 |
| 4/26/24 | 10.064 | 10.158 | 10.014 | 10.014 | 156.34 | 0 |
| 4/25/24 | 9.984 | 10.067 | 9.958 | 10.064 | 826.31 | 0 |
| 4/24/24 | 9.771 | 10.062 | 9.769 | 9.984 | 1,214.77 | 0 |
| 4/23/24 | 9.4 | 9.774 | 9.223 | 9.771 | 1,243.1 | 0 |
| 4/22/24 | 9.478 | 9.481 | 9.371 | 9.4 | 312.82 | 0 |
| 4/21/24 | 9.077 | 9.479 | 9.076 | 9.478 | 894.5 | 0 |
| 4/20/24 | 8.85 | 9.089 | 8.837 | 9.077 | 472.53 | 0 |
| 4/19/24 | 8.547 | 8.921 | 8.384 | 8.85 | 1,288.24 | 0 |
| 4/18/24 | 8.149 | 8.547 | 8.142 | 8.547 | 647.58 | 0 |
| 4/17/24 | 8.35 | 8.478 | 8.07 | 8.149 | 1,346.72 | 0 |
| 4/16/24 | 8.47 | 8.513 | 8.234 | 8.35 | 655.03 | 0 |
| 4/15/24 | 8.806 | 8.84 | 8.443 | 8.47 | 935.82 | 0 |
| 4/14/24 | 8.723 | 8.854 | 8.607 | 8.806 | 1,583.71 | 0 |
| 4/13/24 | 10.453 | 10.773 | 8.194 | 8.723 | 4,682.25 | 0 |
| 4/12/24 | 10.809 | 10.811 | 10.435 | 10.453 | 468.86 | 0 |
| 4/11/24 | 10.65 | 10.81 | 10.626 | 10.809 | 208.4 | 0 |
| 4/10/24 | 10.658 | 10.756 | 10.595 | 10.65 | 798.17 | 0 |
| 4/9/24 | 10.687 | 10.714 | 10.594 | 10.658 | 405.25 | 0 |
| 4/8/24 | 10.602 | 10.75 | 10.601 | 10.687 | 369.47 | 0 |
| 4/7/24 | 10.719 | 10.769 | 10.6 | 10.602 | 447.86 | 0 |
| 4/6/24 | 10.505 | 10.737 | 10.505 | 10.719 | 259.17 | 0 |
| 4/5/24 | 10.815 | 10.838 | 10.415 | 10.505 | 1,411.5 | 0 |
| 4/4/24 | 10.583 | 10.816 | 10.522 | 10.815 | 539.77 | 0 |
| 4/3/24 | 10.357 | 10.676 | 10.3 | 10.583 | 1,215.31 | 0 |
| 4/2/24 | 11.113 | 11.115 | 10.356 | 10.357 | 1,443.84 | 0 |
| 4/1/24 | 11.391 | 11.463 | 10.808 | 11.113 | 1,669.61 | 0 |
| 3/31/24 | 10.908 | 11.576 | 10.903 | 11.391 | 2,482.02 | 0 |
| 3/30/24 | 10.897 | 10.936 | 10.647 | 10.908 | 3,219.21 | 0 |
| 3/29/24 | 12.2 | 12.202 | 10.718 | 10.897 | 2,515.42 | 0 |
| 3/28/24 | 11.315 | 12.46 | 11.237 | 12.2 | 6,648.61 | 0 |
| 3/27/24 | 12.632 | 12.633 | 11.315 | 11.315 | 4,842.61 | 0 |
| 3/26/24 | 14.313 | 14.316 | 11.787 | 12.632 | 9,664.76 | 0 |
| 3/25/24 | 14.172 | 14.339 | 14.121 | 14.313 | 934.16 | 0 |
| 3/24/24 | 14.037 | 14.223 | 14.035 | 14.172 | 1,271.55 | 0 |
| 3/23/24 | 14.086 | 15.266 | 13.955 | 14.037 | 8,182.78 | 0 |
| 3/22/24 | 14.481 | 14.507 | 14.027 | 14.086 | 1,290.43 | 0 |
| 3/21/24 | 14.334 | 14.613 | 14.284 | 14.481 | 941.04 | 0 |
| 3/20/24 | 13.625 | 14.338 | 12.94 | 14.334 | 2,869.07 | 0 |
| 3/19/24 | 14.366 | 14.369 | 13.624 | 13.625 | 0 | 0 |
| 3/18/24 | 15.024 | 15.028 | 14.317 | 14.366 | 984.76 | 0 |
| 3/17/24 | 14.535 | 15.029 | 14.462 | 15.028 | 2,361.78 | 0 |
| 3/16/24 | 14.778 | 15.341 | 14.526 | 14.535 | 1,621.76 | 0 |
| 3/15/24 | 15.126 | 15.129 | 13.641 | 14.778 | 3,269.32 | 0 |
| 3/14/24 | 15.53 | 15.931 | 14.923 | 15.126 | 4,355.3 | 0 |
| 3/13/24 | 14.967 | 15.532 | 14.955 | 15.53 | 2,446.36 | 0 |
| 3/12/24 | 14.945 | 15.015 | 14.851 | 14.967 | 557.81 | 0 |
| 3/11/24 | 14.75 | 15.181 | 14.471 | 14.945 | 2,653.19 | 0 |
| 3/10/24 | 15.043 | 15.126 | 14.739 | 14.75 | 2,216.71 | 0 |
| 3/9/24 | 15.038 | 15.239 | 14.984 | 15.043 | 1,207.1 | 0 |
| 3/8/24 | 13.13 | 15.05 | 13.13 | 15.038 | 7,096.93 | 0 |
| 3/7/24 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | 0 |
| 3/6/24 | 12.69 | 13.387 | 12.682 | 13.13 | 0 | 0 |
| 3/5/24 | 13.043 | 13.706 | 12.584 | 12.69 | 2,808.28 | 0 |
| 3/4/24 | 12.714 | 13.123 | 12.714 | 13.043 | 1,563.81 | 0 |
| 3/3/24 | 12.714 | 12.714 | 12.714 | 12.714 | 0 | 0 |
| 3/2/24 | 12.415 | 12.716 | 12.385 | 12.714 | 0 | 0 |
| 3/1/24 | 11.462 | 12.42 | 11.416 | 12.415 | 1,762.52 | 0 |
| 2/29/24 | 11.147 | 11.499 | 11.142 | 11.462 | 1,063.71 | 0 |
| 2/28/24 | 11.103 | 11.156 | 10.895 | 11.147 | 1,719.92 | 0 |
| 2/27/24 | 10.837 | 11.148 | 10.82 | 11.103 | 1,723.37 | 0 |
| 2/26/24 | 10.6 | 10.837 | 10.398 | 10.837 | 1,139.48 | 0 |
| 2/25/24 | 10.533 | 10.6 | 10.523 | 10.6 | 949.07 | 0 |
| 2/24/24 | 10.479 | 10.573 | 10.432 | 10.533 | 766.24 | 0 |
| 2/23/24 | 10.609 | 10.769 | 10.473 | 10.479 | 1,034.85 | 0 |
| 2/22/24 | 10.204 | 10.646 | 10.203 | 10.609 | 1,151.81 | 0 |
| 2/21/24 | 10.311 | 10.364 | 10.189 | 10.204 | 513.68 | 0 |
| 2/20/24 | 10.402 | 10.418 | 10.302 | 10.311 | 494.03 | 0 |
| 2/19/24 | 10.381 | 10.498 | 10.381 | 10.402 | 532.04 | 0 |
| 2/18/24 | 10.37 | 10.4 | 10.345 | 10.381 | 666.82 | 0 |
| 2/17/24 | 10.297 | 10.448 | 10.293 | 10.37 | 2,421.35 | 0 |
| 2/16/24 | 10.402 | 10.404 | 10.208 | 10.297 | 894.95 | 0 |
| 2/15/24 | 10.678 | 10.705 | 10.402 | 10.402 | 2,432.42 | 0 |
| 2/14/24 | 10.517 | 10.701 | 10.515 | 10.678 | 368.53 | 0 |
| 2/13/24 | 10.539 | 10.658 | 10.427 | 10.517 | 6,806.96 | 0 |
| 2/12/24 | 10.491 | 10.604 | 10.373 | 10.539 | 1,603.84 | 0 |
| 2/11/24 | 10.125 | 10.493 | 10.121 | 10.491 | 1,351.78 | 0 |
| 2/10/24 | 10.144 | 10.148 | 10.043 | 10.125 | 1,092.1 | 0 |
| 2/9/24 | 9.925 | 10.147 | 9.902 | 10.144 | 1,692.18 | 0 |
| 2/8/24 | 9.928 | 9.94 | 9.861 | 9.925 | 1,425.4 | 0 |
| 2/7/24 | 9.919 | 9.939 | 9.793 | 9.928 | 1,218.03 | 0 |
| 2/6/24 | 9.945 | 9.966 | 9.562 | 9.919 | 3,081.05 | 0 |
| 2/5/24 | 9.953 | 9.953 | 9.933 | 9.945 | 120.2 | 0 |
