Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
12/11/23 | 0 | 0 | 0 | 0 | 50,860.89 | 0 |
12/10/23 | 0 | 0 | 0 | 0 | 29,192.54 | 0 |
12/9/23 | 0 | 0 | 0 | 0 | 17,761.59 | 0 |
12/8/23 | 0 | 0 | 0 | 0 | 58,891.32 | 0 |
12/7/23 | 0 | 0 | 0 | 0 | 30,366.3 | 0 |
12/6/23 | 0 | 0 | 0 | 0 | 66,999.56 | 0 |
12/5/23 | 0 | 0 | 0 | 0 | 67,275.13 | 0 |
12/4/23 | 0 | 0 | 0 | 0 | 349,985.26 | 0 |
12/3/23 | 0 | 0.001 | 0 | 0 | 231,028.25 | 0 |
12/2/23 | 0 | 0 | 0 | 0 | 77,866.29 | 0 |
12/1/23 | 0 | 0 | 0 | 0 | 23,927.47 | 0 |
11/30/23 | 0 | 0 | 0 | 0 | 22,878.76 | 0 |
11/29/23 | 0 | 0 | 0 | 0 | 17,853.4 | 0 |
11/28/23 | 0 | 0 | 0 | 0 | 28,264.49 | 0 |
11/27/23 | 0 | 0 | 0 | 0 | 83,231.9 | 0 |
11/26/23 | 0 | 0 | 0 | 0 | 21,317.82 | 0 |
11/25/23 | 0 | 0 | 0 | 0 | 3,032.48 | 0 |
11/24/23 | 0 | 0 | 0 | 0 | 555.47 | 0 |
11/23/23 | 0 | 0 | 0 | 0 | 1,280.67 | 0 |
11/22/23 | 0 | 0 | 0 | 0 | 834.82 | 0 |
11/21/23 | 0 | 0 | 0 | 0 | 3,845.33 | 0 |
11/20/23 | 0 | 0 | 0 | 0 | 1,326.68 | 0 |
11/19/23 | 0 | 0 | 0 | 0 | 3,963.49 | 0 |
11/18/23 | 0 | 0 | 0 | 0 | 4,073.09 | 0 |
11/17/23 | 0 | 0 | 0 | 0 | 2,908.11 | 0 |
11/16/23 | 0 | 0 | 0 | 0 | 12,769.11 | 0 |
11/15/23 | 0 | 0 | 0 | 0 | 9,740.57 | 0 |
11/14/23 | 0 | 0 | 0 | 0 | 3,262.34 | 0 |
11/13/23 | 0 | 0 | 0 | 0 | 6,360.44 | 0 |
11/12/23 | 0 | 0 | 0 | 0 | 15,732.8 | 0 |
11/11/23 | 0 | 0 | 0 | 0 | 22,933.74 | 0 |
11/10/23 | 0 | 0 | 0 | 0 | 57,559.17 | 0 |
11/9/23 | 0 | 0 | 0 | 0 | 20,391.41 | 0 |
11/8/23 | 0 | 0 | 0 | 0 | 2,316.66 | 0 |
11/7/23 | 0 | 0 | 0 | 0 | 7,671.39 | 0 |
11/6/23 | 0 | 0 | 0 | 0 | 11,408.87 | 0 |
11/5/23 | 0 | 0 | 0 | 0 | 9,936.99 | 0 |
11/4/23 | 0 | 0 | 0 | 0 | 14,511.43 | 0 |
11/3/23 | 0 | 0 | 0 | 0 | 3,156.85 | 0 |
11/2/23 | 0 | 0 | 0 | 0 | 2,501.32 | 0 |
11/1/23 | 0 | 0 | 0 | 0 | 9,439.59 | 0 |
10/31/23 | 0 | 0 | 0 | 0 | 5,721.1 | 0 |
10/30/23 | 0 | 0 | 0 | 0 | 5,395.7 | 0 |
10/29/23 | 0 | 0 | 0 | 0 | 8,099.47 | 0 |
10/28/23 | 0 | 0 | 0 | 0 | 3,900.2 | 0 |
10/27/23 | 0 | 0 | 0 | 0 | 4,724.83 | 0 |
10/26/23 | 0 | 0 | 0 | 0 | 2,165.3 | 0 |
10/25/23 | 0 | 0 | 0 | 0 | 6,582.25 | 0 |
10/24/23 | 0 | 0 | 0 | 0 | 5,769.94 | 0 |
10/23/23 | 0 | 0 | 0 | 0 | 7,012.32 | 0 |
10/22/23 | 0 | 0 | 0 | 0 | 8,167.79 | 0 |
10/21/23 | 0 | 0 | 0 | 0 | 13,679.04 | 0 |
10/20/23 | 0 | 0 | 0 | 0 | 9,203.06 | 0 |
10/19/23 | 0 | 0 | 0 | 0 | 1,414.41 | 0 |
10/18/23 | 0 | 0 | 0 | 0 | 2,218.23 | 0 |
10/17/23 | 0 | 0 | 0 | 0 | 2,157.34 | 0 |
10/16/23 | 0 | 0 | 0 | 0 | 2,678.75 | 0 |
10/15/23 | 0 | 0 | 0 | 0 | 1,121.11 | 0 |
10/14/23 | 0 | 0 | 0 | 0 | 8,472.5 | 0 |
10/13/23 | 0 | 0 | 0 | 0 | 2,311.51 | 0 |
10/12/23 | 0 | 0 | 0 | 0 | 2,574.92 | 0 |
10/11/23 | 0 | 0 | 0 | 0 | 49,513.37 | 0 |
10/10/23 | 0 | 0 | 0 | 0 | 3,185.17 | 0 |
10/9/23 | 0 | 0 | 0 | 0 | 15,221.16 | 0 |
10/8/23 | 0 | 0 | 0 | 0 | 2,249.52 | 0 |
10/7/23 | 0 | 0 | 0 | 0 | 6,015.95 | 0 |
10/6/23 | 0 | 0 | 0 | 0 | 3,356.61 | 0 |
10/5/23 | 0 | 0 | 0 | 0 | 5,283.36 | 0 |
10/4/23 | 0 | 0 | 0 | 0 | 6,958.94 | 0 |
10/3/23 | 0 | 0 | 0 | 0 | 3,269.3 | 0 |
10/2/23 | 0 | 0 | 0 | 0 | 14,801.88 | 0 |
10/1/23 | 0 | 0 | 0 | 0 | 8,954.17 | 0 |
9/30/23 | 0 | 0 | 0 | 0 | 5,333.81 | 0 |
9/29/23 | 0 | 0 | 0 | 0 | 11,262.93 | 0 |
9/28/23 | 0 | 0 | 0 | 0 | 26,912.76 | 0 |
9/27/23 | 0 | 0 | 0 | 0 | 15,582.79 | 0 |
9/26/23 | 0 | 0 | 0 | 0 | 2,565.5 | 0 |
9/25/23 | 0 | 0 | 0 | 0 | 27,650.41 | 0 |
9/24/23 | 0 | 0 | 0 | 0 | 13,757.44 | 0 |
9/23/23 | 0 | 0 | 0 | 0 | 4,197.78 | 0 |
9/22/23 | 0 | 0 | 0 | 0 | 31,852.46 | 0 |
9/21/23 | 0 | 0 | 0 | 0 | 17,304.04 | 0 |
9/20/23 | 0 | 0 | 0 | 0 | 9,592.36 | 0 |
9/19/23 | 0 | 0 | 0 | 0 | 4,415.64 | 0 |
9/18/23 | 0 | 0 | 0 | 0 | 12,459.13 | 0 |
9/17/23 | 0 | 0 | 0 | 0 | 3,550.11 | 0 |
9/16/23 | 0 | 0 | 0 | 0 | 7,198.86 | 0 |
9/15/23 | 0 | 0 | 0 | 0 | 6,735.46 | 0 |
9/14/23 | 0 | 0 | 0 | 0 | 3,181.57 | 0 |
9/13/23 | 0 | 0 | 0 | 0 | 16,114.74 | 0 |