Wrapped Moonbeam (WGLMR) historical data and Live price

wrapped-moonbeam

Wrapped Moonbeam

WGLMR
$ 0.201915 -5.045 % 0.00000316 BTC
MARKET CAP
2.475 M
24H VOLUME
294.576 k
CIRC.SUPPLY
12.257 M
MAX SUPPLY
Rank10,078
1H -1.30 %
24H -5.04 %
7D -19.86 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.2210.2310.2090.209273,927.042,529,615.85
6/19/240.2150.2290.2140.221355,017.122,613,337.65
6/18/240.2310.2320.210.215539,441.782,621,458.96
6/17/240.2610.2610.2270.231414,779.742,742,264.11
6/16/240.2530.2610.2510.261211,530.653,072,434.82
6/15/240.2520.2560.2470.253269,170.142,966,961.48
6/14/240.2670.2710.2430.252533,897.12,963,711.46
6/13/240.280.280.2660.267274,822.173,031,903.2
6/12/240.2710.290.2650.28332,482.953,170,880.87
6/11/240.2870.2930.270.271529,569.173,043,106.74
6/10/240.2910.2950.2810.287338,584.173,101,995.8
6/9/240.2890.2950.2870.291243,106.183,128,183.01
6/8/240.3120.3140.2890.289403,371.613,008,778.44
6/7/240.3490.3490.3010.312707,592.023,069,743.75
6/6/240.3320.3580.3240.349852,599.583,099,705.25
6/5/240.3280.3390.3210.332519,870.733,143,674.45
6/4/240.3060.3340.3040.3281,072,092.753,170,661.59
6/3/240.30.3190.2980.306541,605.763,087,609.6
6/2/240.3010.3120.2950.3523,356.783,127,415.34
6/1/240.3030.3080.2990.301273,488.753,060,520.2
5/31/240.2940.310.2890.303525,030.483,035,495.09
5/30/240.2960.3090.2850.294549,880.373,055,239.53
5/29/240.3080.3090.2940.296304,256.73,171,927.51
5/28/240.3090.310.2970.308301,054.683,227,159.95
5/27/240.3060.3140.3010.309481,462.683,319,630.55
5/26/240.3010.3060.2960.306439,740.723,285,125.48
5/25/240.3050.3180.2990.301490,541.613,159,941.56
5/24/240.2820.3070.2770.305714,684.193,149,915.97
5/23/240.2960.3050.2750.282562,042.370
5/22/240.2970.3160.2930.296688,902.250
5/21/240.2870.2980.2840.297618,713.070
5/20/240.2610.2920.2580.287489,165.840
5/19/240.2740.2770.2590.261150,521.20
5/18/240.2740.2760.2690.274150,621.810
5/17/240.2620.280.2610.274401,398.540
5/16/240.2710.2730.2570.262337,029.510
5/15/240.2570.2740.2450.271529,017.110
5/14/240.2720.2730.2570.257252,791.220
5/13/240.2760.2830.2650.272323,103.80
5/12/240.2820.2830.2750.276304,774.460
5/11/240.2840.2880.280.282122,909.690
5/10/240.2990.3050.2810.284266,122.340
5/5/240.3040.3140.2960.309340,814.730
5/4/240.3070.3090.3010.304238,605.930
5/3/240.2970.3090.2870.307471,482.090
5/2/240.2890.3010.280.297352,345.760
5/1/240.2810.2960.2640.289488,378.170
4/30/240.2990.3010.2680.281394,942.010
4/29/240.30.3020.2890.299208,319.910
4/28/240.3120.320.2990.3352,802.210
4/27/240.3130.3140.3020.312339,696.250
4/26/240.3250.3260.3110.313332,016.930
4/25/240.3250.3310.3140.325389,197.930
4/24/240.3440.3570.3210.325584,229.870
4/23/240.3440.350.3360.344368,804.970
4/22/240.330.3460.3280.344340,614.360
4/21/240.3350.3390.3230.33244,476.460
4/20/240.3090.3370.3070.335236,763.270
4/19/240.3050.3180.2840.309387,947.450
4/18/240.2950.3090.2890.305368,247.320
4/17/240.3050.3070.2860.295367,531.720
4/16/240.3020.3090.2880.305401,602.470
4/15/240.3150.3320.2920.302658,911.70
4/14/240.2950.3170.2810.315677,411.350
4/13/240.3460.3570.2570.2951,082,640.960
4/12/240.4340.440.3340.346968,917.830
4/11/240.440.4470.4290.434306,396.330
4/10/240.4470.450.4220.44449,954.590
4/9/240.480.4860.4450.447745,748.620
4/8/240.4660.4850.4580.48764,927.440
4/7/240.440.4690.4370.466898,682.840
4/6/240.4190.4410.4170.44557,363.550
4/5/240.4310.4310.4040.419520,007.020
4/4/240.4250.4430.4130.431406,434.690
4/3/240.4180.4430.4050.425774,887.470
4/2/240.4580.4580.4090.418625,165.950
4/1/240.4940.4960.4450.458724,3350
3/31/240.4850.4960.4850.494606,103.550
3/30/240.50.5040.4820.485637,446.70
3/29/240.5090.5110.4880.5903,144.610
3/28/240.5090.5170.4980.509906,761.750
3/27/240.530.5530.5080.5092,341,034.810
3/26/240.540.5630.5210.531,516,185.860
3/25/240.5270.5550.5250.541,463,605.410
3/24/240.4960.530.4870.527804,108.890
3/23/240.4920.5140.490.4961,001,024.220
3/22/240.5150.5320.4810.4921,529,065.50
3/21/240.5320.5410.5030.5151,159,853.840
3/20/240.4810.5330.4580.5321,078,800.90
3/19/240.5510.5510.4670.4811,346,699.920