- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Wrapped EGLD (WEGLD) historical data and Live price
Wrapped EGLD
WEGLD$ 39.97 + 4.787 % 
0.00067074 BTC
0.00067074 BTC MARKET CAP
0
0
24H VOLUME
1.258 M
1.258 M
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank2,712
1H -0.24 %
24H 4.79 %
7D -6.39 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 38.649 | 39.91 | 37.757 | 39.794 | 1,269,966.18 | 0 |
| 5/1/24 | 38.446 | 38.996 | 35.452 | 38.649 | 2,344,173.47 | 0 |
| 4/30/24 | 40.174 | 40.344 | 36.709 | 38.446 | 2,094,260.56 | 0 |
| 4/29/24 | 40.63 | 40.777 | 39.214 | 40.174 | 1,517,281.08 | 0 |
| 4/28/24 | 41.422 | 41.939 | 40.561 | 40.63 | 782,367.5 | 0 |
| 4/27/24 | 42.056 | 42.587 | 40.988 | 41.422 | 1,264,996.48 | 0 |
| 4/26/24 | 42.785 | 43.028 | 41.955 | 42.056 | 1,270,536.38 | 0 |
| 4/25/24 | 41.574 | 43.212 | 40.958 | 42.785 | 1,443,287.06 | 0 |
| 4/24/24 | 44.121 | 45.204 | 41.345 | 41.574 | 1,806,927.35 | 0 |
| 4/23/24 | 45.086 | 45.292 | 43.949 | 44.121 | 1,734,688.93 | 0 |
| 4/22/24 | 43.304 | 45.175 | 43.263 | 45.086 | 1,199,985.88 | 0 |
| 4/21/24 | 44.478 | 44.673 | 42.915 | 43.304 | 1,226,900.64 | 0 |
| 4/20/24 | 41.047 | 45.218 | 40.619 | 44.478 | 1,955,745.54 | 0 |
| 4/19/24 | 40.784 | 41.458 | 37.593 | 41.047 | 1,940,779.43 | 0 |
| 4/18/24 | 39.592 | 41.207 | 38.887 | 40.784 | 1,864,333.33 | 0 |
| 4/17/24 | 40.363 | 40.92 | 38.595 | 39.592 | 2,141,596.74 | 0 |
| 4/16/24 | 39.837 | 40.802 | 38.384 | 40.363 | 2,327,337.94 | 0 |
| 4/15/24 | 41.085 | 43.168 | 38.895 | 39.837 | 2,734,721.26 | 0 |
| 4/14/24 | 38.121 | 41.568 | 36.566 | 41.085 | 3,372,788.44 | 0 |
| 4/13/24 | 43.592 | 43.596 | 33.368 | 38.121 | 6,551,342.6 | 0 |
| 4/12/24 | 51.813 | 52.345 | 41.316 | 43.592 | 5,851,908.75 | 0 |
| 4/11/24 | 52.833 | 53.577 | 51.206 | 51.813 | 2,209,953.14 | 0 |
| 4/10/24 | 53.836 | 53.977 | 51.312 | 52.833 | 1,797,661.5 | 0 |
| 4/9/24 | 56.698 | 56.903 | 53.793 | 53.836 | 1,970,463.59 | 0 |
| 4/8/24 | 54.004 | 57.1 | 53.3 | 56.698 | 2,112,675.62 | 0 |
| 4/7/24 | 54.753 | 54.976 | 53.633 | 54.004 | 1,625,936.94 | 0 |
| 4/6/24 | 53.522 | 54.817 | 53.43 | 54.753 | 1,056,598.25 | 0 |
| 4/5/24 | 54.695 | 54.705 | 51.864 | 53.522 | 2,235,282.02 | 0 |
| 4/4/24 | 53.857 | 55.965 | 53.039 | 54.695 | 2,059,344.85 | 0 |
| 4/3/24 | 53.752 | 55.816 | 52.306 | 53.857 | 3,925,865.56 | 0 |
| 4/2/24 | 57.64 | 57.64 | 52.498 | 53.752 | 3,968,123.36 | 0 |
| 4/1/24 | 60.31 | 60.454 | 55.917 | 57.64 | 2,949,861.85 | 0 |
| 3/31/24 | 59.097 | 60.31 | 59.01 | 60.31 | 2,041,656.61 | 0 |
| 3/30/24 | 60.936 | 61.339 | 58.839 | 59.097 | 1,930,887.4 | 0 |
| 3/29/24 | 61.243 | 61.836 | 59.231 | 60.936 | 3,644,283.99 | 0 |
| 3/28/24 | 60.74 | 61.583 | 59.657 | 61.243 | 3,818,545.98 | 0 |
| 3/27/24 | 63.219 | 63.806 | 60.193 | 60.74 | 4,233,458.95 | 0 |
| 3/26/24 | 63.333 | 64.709 | 62.002 | 63.219 | 5,016,233.02 | 0 |
| 3/25/24 | 61.935 | 64.349 | 61.599 | 63.333 | 5,458,479.61 | 0 |
| 3/24/24 | 59.745 | 62.138 | 59.219 | 61.935 | 3,426,566.21 | 0 |
| 3/23/24 | 58.383 | 60.841 | 58.383 | 59.745 | 2,547,662.18 | 0 |
| 3/22/24 | 60.093 | 61.375 | 57.232 | 58.383 | 3,230,565.73 | 0 |
| 3/21/24 | 60.721 | 62.009 | 59.353 | 60.093 | 5,303,782.16 | 0 |
| 3/20/24 | 54.928 | 61.153 | 54.215 | 60.721 | 4,765,707.02 | 0 |
| 3/19/24 | 60.589 | 60.778 | 53.704 | 54.928 | 6,689,698.76 | 0 |
| 3/18/24 | 64.685 | 64.773 | 59.493 | 60.589 | 4,686,612.49 | 0 |
| 3/17/24 | 62.331 | 64.708 | 59.345 | 64.685 | 3,780,174.44 | 0 |
| 3/16/24 | 68.947 | 70.336 | 61.272 | 62.331 | 4,980,201.08 | 0 |
| 3/15/24 | 74.669 | 75.931 | 65.291 | 68.947 | 8,762,985.08 | 0 |
| 3/14/24 | 73.431 | 74.746 | 67.53 | 74.669 | 6,555,350.27 | 0 |
| 3/13/24 | 71.936 | 77.198 | 71.587 | 73.431 | 6,556,865.32 | 0 |
| 3/12/24 | 70.472 | 72.465 | 66.723 | 71.936 | 8,830,658.25 | 0 |
| 3/11/24 | 66.74 | 71.323 | 64.435 | 70.472 | 5,596,763.05 | 0 |
| 3/10/24 | 68.183 | 69.528 | 65.681 | 66.74 | 3,136,430.54 | 0 |
| 3/9/24 | 67.792 | 69.565 | 66.525 | 68.183 | 2,616,140.7 | 0 |
| 3/8/24 | 67.493 | 67.893 | 64.638 | 67.792 | 3,794,918.29 | 0 |
| 3/7/24 | 63.064 | 67.55 | 63.064 | 67.493 | 4,117,592.32 | 0 |
| 3/6/24 | 61.172 | 64.449 | 59.11 | 63.064 | 4,140,370.84 | 0 |
| 3/5/24 | 68.252 | 68.252 | 57.73 | 61.172 | 7,440,475.96 | 0 |
| 3/4/24 | 71.315 | 71.493 | 66.547 | 68.252 | 4,833,565.77 | 0 |
| 3/3/24 | 66.215 | 72.128 | 65.619 | 71.315 | 7,352,355.94 | 0 |
| 3/2/24 | 63.042 | 66.245 | 62.97 | 66.215 | 3,549,729.76 | 0 |
| 3/1/24 | 60.136 | 63.483 | 60.118 | 63.042 | 2,786,959.67 | 0 |
| 2/29/24 | 59.745 | 63.354 | 58.886 | 60.136 | 4,039,660.23 | 0 |
| 2/28/24 | 60.089 | 62.508 | 56.372 | 59.745 | 5,627,431.9 | 0 |
| 2/27/24 | 60.424 | 61.765 | 58.69 | 60.089 | 3,514,766.72 | 0 |
| 2/26/24 | 57.708 | 60.718 | 57.253 | 60.424 | 3,174,841.68 | 0 |
| 2/25/24 | 58.355 | 58.366 | 56.647 | 57.708 | 2,647,324.58 | 0 |
| 2/24/24 | 56.64 | 58.499 | 55.698 | 58.355 | 2,339,418.57 | 0 |
| 2/23/24 | 57.581 | 58.041 | 55.459 | 56.64 | 4,026,454.02 | 0 |
| 2/22/24 | 57.434 | 58.703 | 56.559 | 57.581 | 7,345,635.45 | 0 |
| 2/21/24 | 60.054 | 60.054 | 55.716 | 57.434 | 7,493,630.82 | 0 |
| 2/20/24 | 60.861 | 61.621 | 57.557 | 60.054 | 4,796,308.61 | 0 |
| 2/19/24 | 59.597 | 62.23 | 59.245 | 60.861 | 2,627,777.16 | 0 |
| 2/18/24 | 57.944 | 59.785 | 57.34 | 59.597 | 2,026,233.9 | 0 |
| 2/17/24 | 59.207 | 59.667 | 56.345 | 57.944 | 2,670,114.68 | 0 |
| 2/16/24 | 60.741 | 62.442 | 58.352 | 59.207 | 2,696,694.19 | 0 |
| 2/15/24 | 60.866 | 60.866 | 59.014 | 60.741 | 2,360,259.79 | 0 |
| 2/14/24 | 59.074 | 60.866 | 58.305 | 60.866 | 1,860,679.14 | 0 |
| 2/13/24 | 57.765 | 60.7 | 57.765 | 59.074 | 3,185,299.72 | 0 |
| 2/12/24 | 55.632 | 58.896 | 55.34 | 57.765 | 3,116,655.96 | 0 |
| 2/11/24 | 56.945 | 56.945 | 55.119 | 55.632 | 1,728,541.05 | 0 |
| 2/10/24 | 55.214 | 57.668 | 55.116 | 56.945 | 2,530,068.54 | 0 |
| 2/9/24 | 53.889 | 55.375 | 52.467 | 55.214 | 2,911,090.65 | 0 |
| 2/8/24 | 53.28 | 55.493 | 53.112 | 53.889 | 1,392,343.45 | 0 |
| 2/7/24 | 52.64 | 53.506 | 50.975 | 53.28 | 1,762,162.66 | 0 |
| 2/6/24 | 53.172 | 53.876 | 52.444 | 52.64 | 983,002.64 | 0 |
| 2/5/24 | 53.356 | 54.228 | 52.525 | 53.172 | 1,546,030.17 | 0 |
| 2/4/24 | 54.172 | 54.257 | 52.983 | 53.356 | 1,418,072.41 | 0 |
| 2/3/24 | 55.273 | 55.842 | 54.144 | 54.172 | 930,889.96 | 0 |
