Wrapped NCG (WNCG) historical data and Live price

wrapped-ncg

Wrapped NCG

WNCG
$ 0.135298 -1.563 % 0.00000573 BTC
MARKET CAP
16.208 M
24H VOLUME
484.276 k
CIRC.SUPPLY
119.794 M
MAX SUPPLY
1 B
Rank678
1H -1.47 %
24H -1.56 %
7D 4.38 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/220.1340.140.1340.136707,785.3816,287,040.36
8/7/220.1360.1370.1330.134454,167.7816,069,800.8
8/6/220.1370.1390.1360.136408,690.2616,306,024.77
8/5/220.1340.1390.1340.137580,933.7616,450,184.52
8/4/220.1340.1370.1330.134439,428.2716,058,466.6
8/3/220.1350.1390.1320.134489,123.3316,069,374.09
8/2/220.1370.1370.1290.135564,903.3616,123,740.07
8/1/220.1390.1420.1350.137451,885.0116,383,781.03
7/31/220.1390.1420.1370.139479,635.6116,646,842.73
7/30/220.140.150.1380.1391,052,247.7716,610,210.83
7/29/220.1390.1440.1350.14902,745.1716,827,584.14
7/28/220.1380.1420.1340.139626,545.1116,699,508.47
7/26/220.1280.1360.1270.131927,815.0615,750,281.21
7/25/220.1430.1430.1280.129702,442.2515,398,308.57
7/24/220.1450.1460.1430.143455,688.9217,124,495.8
7/23/220.1430.1470.1410.145649,575.817,336,929.85
7/22/220.1530.1530.1410.143846,868.8817,108,798.16
7/21/220.1470.1540.1420.153836,698.1718,295,868.72
7/20/220.1560.1590.1470.147914,306.7117,568,572.83
7/19/220.1580.1590.1520.156932,280.7218,744,273.66
7/18/220.1520.1590.1520.1581,332,704.8318,934,227.44
7/17/220.150.1610.1460.1521,098,330.218,225,683.93
7/16/220.150.1550.1450.15710,758.8417,926,732.32
7/15/220.1490.1540.1450.151741,261.4718,033,338.91
7/14/220.1440.150.1410.149519,236.5217,798,884.97
7/13/220.1440.1470.1380.144624,811.2817,213,344.76
7/12/220.1440.1460.1420.144562,103.8517,276,429.26
7/11/220.1550.1550.1430.144842,452.0617,288,931.29
7/10/220.1750.1770.1550.155955,157.1118,592,493.84
7/9/220.1680.1750.1670.175784,707.2820,960,972.82
7/8/220.1820.1870.1680.168912,737.8820,092,744.25
7/7/220.1540.1870.1540.1812,791,061.5421,735,249.54
7/6/220.1520.1590.1510.1541,210,411.7318,508,036.68
7/5/220.160.1610.1470.1521,144,339.9818,253,863.22
7/4/220.1410.1640.1390.162,570,790.4619,196,272.45
7/3/220.1480.1480.1360.1411,253,585.0516,919,149.54
7/2/220.1350.160.1270.1482,965,943.3717,687,929.17
7/1/220.1140.1410.1140.1354,033,534.1316,203,049.21
6/30/220.1210.1230.1090.1141,524,742.8213,664,321.39
6/29/220.1410.1410.1180.1212,790,827.4714,497,965.11
6/28/220.150.1560.1370.1414,705,192.7316,871,611.25
6/27/220.1310.1990.1310.1514,654,703.7618,010,378.88
6/26/220.1150.1450.1110.1313,555,661.9815,659,233.74
6/25/220.1120.1160.110.1152,153,995.3213,729,432.13
6/24/220.1080.1140.1050.1122,344,964.0913,378,008.25
6/23/220.1030.1090.1030.1082,178,414.2912,934,979.11
6/22/220.1150.1230.1030.1032,378,984.3912,369,155.05
6/21/220.1090.1240.1070.1152,491,498.3413,782,549.25
6/20/220.1060.1130.1010.1092,694,769.2713,074,597.81
6/19/220.1060.1090.1040.1062,286,590.3312,746,746.97
6/18/220.1050.1070.0970.1062,328,677.5312,670,123.12
6/17/220.10.1090.10.1052,228,982.9212,594,632.35
6/16/220.1120.1140.0980.12,403,272.6711,967,186.55
6/15/220.0980.1170.0940.1124,210,746.513,475,300.99
6/14/220.0930.10.090.0982,417,774.1111,778,455.36
6/13/220.1170.1170.0910.0932,816,262.4911,133,298.25
6/12/220.1410.1430.1170.1172,444,506.513,998,051.4
6/11/220.160.1630.1410.1412,230,477.3516,941,048.15
6/10/220.1720.1720.160.162,372,580.2319,187,476.66
6/9/220.1760.1780.1710.1722,128,133.9920,581,585.26
6/8/220.1750.1820.1690.1762,306,729.3121,040,714.9
6/7/220.1890.190.170.1752,520,706.2820,916,403.69
6/6/220.1750.1890.1750.1892,432,691.5222,695,094.64
6/5/220.1780.1780.1730.1752,078,448.1820,923,084.97
6/4/220.1780.180.1740.1782,209,268.2221,288,397.65
6/3/220.1850.1910.1730.1782,332,284.6721,342,695.99
6/2/220.1830.1870.1820.1852,452,168.0622,167,871.08
6/1/220.1890.1930.180.1832,431,967.8121,967,452.44
5/31/220.1880.2030.1860.1892,763,709.4522,611,498.92
5/30/220.1740.1880.1720.1882,670,564.7722,496,259.23
5/29/220.1760.1810.1690.1742,432,689.2220,840,760.51
5/28/220.1690.1730.1690.1713,333,194.920,540,422.38
5/27/220.1590.1830.1550.1693,466,418.4820,217,657.8
5/26/220.1930.1970.1550.163,846,227.219,128,764.36
5/25/220.1830.2150.1770.1934,315,704.0823,073,707.5
5/24/220.1970.1970.1760.1834,986,643.3521,948,538.76
5/23/220.2420.2490.1970.1985,255,683.8323,687,677.46
5/22/220.250.250.2350.2424,301,872.9829,032,035.27
5/21/220.2420.2670.2390.254,666,462.929,989,881.58
5/20/220.2540.2610.2370.2422,277,158.5329,002,936.25
5/19/220.2390.2630.2360.2542,585,102.130,441,562.61
5/18/220.2540.2590.2370.2392,456,972.0828,597,692.14
5/17/220.2390.2580.2390.2542,506,023.530,432,841.93
5/16/220.2610.2610.2370.2392,880,104.8428,617,371.41
5/15/220.2260.2650.2180.2612,875,928.0931,303,184.18
5/14/220.2030.2290.2020.2262,901,639.2927,097,502.1
5/13/220.1730.2230.1720.2033,069,560.5424,314,372.46
5/12/220.20.230.1670.1735,780,299.120,753,557.91
5/11/220.2860.2910.1770.25,020,717.2623,934,743.14
5/10/220.320.3340.2740.2863,281,860.2834,214,784.3