Wrapped NXM (WNXM) historical data and Live price

wrapped-nxm

Wrapped NXM

WNXM
$ 59.80 + 4.092 % 0.00092872 BTC
MARKET CAP
100.274 M
24H VOLUME
16.986 M
CIRC.SUPPLY
1.677 M
MAX SUPPLY
1.677 M
Rank437
1H 1.08 %
24H 4.09 %
7D 4.40 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/2157.43660.42355.68859.40316,225,396.9399,617,273.26
4/12/2156.92359.17154.83457.43416,994,071.5596,314,468.61
4/11/2157.49559.47556.46257.07113,169,916.4695,705,233.58
4/10/2159.56760.17554.64357.58816,190,009.0796,573,483.96
4/9/2157.63759.64756.69759.57715,239,194.5999,908,693.92
4/8/2152.80257.83752.64657.63614,208,511.496,653,223.75
4/7/2157.48258.61150.92152.7222,869,153.6188,409,329.66
4/6/2157.73164.36855.98657.47622,348,586.9796,385,771.09
4/5/2159.62559.77657.03957.72616,264,911.6196,805,184.96
4/4/2157.32962.64256.31959.60721,154,848.2499,959,470.2
4/3/2163.1964.00656.59757.34518,721,332.2996,164,980.18
4/2/2163.65764.02260.50263.18822,895,594.44105,964,033.28
4/1/2159.8165.13358.59363.70433,372,117.4106,828,489.26
3/31/2154.65763.48553.31859.7781,328,144.98100,232,680.16
3/30/2147.24454.68445.48354.67543,354,38591,687,378.35
3/29/2146.57347.7344.16347.22220,964,996.8579,189,319.5
3/28/2145.45647.55644.72646.57813,220,410.9678,108,967.51
3/27/2146.13747.43343.89145.45811,199,768.9376,231,655.57
3/26/2141.32547.34741.18846.13716,987,099.4577,369,669.37
3/25/2140.75342.10639.16141.32819,938,383.4969,305,692.49
3/24/2143.37844.83240.3440.74112,485,613.0768,321,475.76
3/23/2145.50745.91943.14843.38312,481,619.1672,751,322.75
3/22/2146.35147.81744.9145.50414,263,022.3476,309,109.43
3/21/2148.18448.48245.45546.3449,847,550.8377,717,440.93
3/20/2148.18150.18147.68348.18610,336,101.1880,806,945.86
3/19/2146.94648.67245.96248.1868,983,504.3380,805,938.6
3/18/2148.39649.30745.98946.959,850,463.0678,733,261.65
3/17/2147.10649.10545.30248.39710,716,041.3581,159,857.41
3/16/2146.09647.77244.67247.09612,071,729.0778,979,066.44
3/15/2148.48548.91845.54946.09510,630,675.3277,300,458.21
3/14/2150.6151.03547.79648.49612,101,147.0381,326,884.45
3/13/2145.84251.63644.79250.61314,346,772.6684,876,001.54
3/12/2148.78549.56644.82845.8412,994,042.2276,872,255.31
3/11/2149.16949.91946.85648.78312,718,957.2581,807,859.76
3/10/2152.56753.61349.10149.18215,305,222.2582,475,945.81
3/9/2153.41254.83151.53752.57215,536,179.5988,160,836.33
3/8/2150.58754.2848.38953.42216,211,615.0689,587,387.18
3/7/2150.52252.20948.23150.58710,774,771.6884,833,356.25
3/6/2146.57952.46244.68750.5222,342,343.9684,719,795.3
3/5/2145.01346.59343.08446.58912,890,343.9678,128,104.72
3/4/2146.85448.10142.68845.01218,137,482.8175,483,622.08
3/3/2146.64850.50946.28646.85514,776,722.7878,573,349.91
3/2/2144.78949.29743.64946.64513,958,377.9378,221,430.51
3/1/2142.06445.19441.04244.7919,469,573.5975,113,601.46
2/28/2142.09145.22437.26742.02212,278,097.0370,468,872.16
2/27/2141.41744.20141.16342.0948,423,743.2770,589,379.16
2/26/2144.75345.41640.11741.40212,656,660.0769,429,701.37
2/25/2146.5750.05844.74744.74710,903,104.8775,038,868.98
2/24/2146.14652.54145.14146.56617,262,885.2478,089,294.84
2/23/2156.27456.79842.12146.13125,007,330.6577,360,275.67
2/22/2161.67161.92149.30156.31320,036,698.194,434,644.74
2/21/2164.10867.10860.2861.65716,733,796.15103,396,523.77
2/20/2166.98873.77162.56764.09923,432,028.68107,492,163.21
2/19/2168.06468.98863.70666.98418,810,393.28112,329,098.67
2/18/2163.37973.61262.48168.06432,278,912.44114,141,712.63
2/17/2158.45563.34855.25163.34626,934,905.44106,229,554.54
2/16/2155.0866.77754.16558.45936,817,330.7598,033,908.46
2/15/2157.50359.3451.1855.12240,183,652.292,437,318.92
2/14/2164.93466.81556.34557.50237,060,353.4496,429,371.36
2/13/2161.82766.97756.92164.98947,037,810.05108,983,601.81
2/12/2159.12563.63354.8361.81437,950,577.23103,660,242.67
2/11/2152.94261.26351.96659.10831,029,073.6299,122,225.2
2/10/2156.94759.27451.60452.94137,105,992.5688,780,799.9
2/9/2154.62357.09751.22556.96535,358,312.6595,528,768.76
2/8/2152.10554.83250.46354.64431,755,835.2691,635,536.17
2/7/2155.66356.21848.26352.1229,587,460.0187,403,166.81
2/6/2160.41760.87653.89855.66433,723,502.5593,346,924.86
2/5/2160.35163.1359.02860.43239,327,185.22101,343,094.74
2/4/2152.01667.95952.01660.36773,006,773.75101,233,083.71
2/3/2144.1952.2642.70852.01834,528,399.5787,232,396.43
2/2/2141.26844.79140.79544.40227,585,004.7974,460,535
2/1/2140.09242.06639.0541.26822,474,824.2269,205,293.43