Wrapped NXM (WNXM) historical data and Live price

Wrapped NXM

WNXM

$ 64.89 + 0.063 %

0.00161853 BTC

MARKET CAP
108.825 M

24H VOLUME
9.671 M

CIRC.SUPPLY
1.677 M

MAX SUPPLY
1.677 M

WNXM

USD

Rank290

1H 0.84 %

24H 0.06 %

7D -11.07 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/14/21	63.336	66.159	62.45	65.135	12,575,889.53	109,229,171.34
6/13/21	59.763	64.972	58.682	63.226	12,535,148.25	106,027,230.44
6/12/21	60.245	63.876	57.625	59.763	13,167,145.52	100,219,874.69
6/11/21	64.933	65.991	59.29	60.242	15,543,419.98	101,023,876.35
6/10/21	68.665	68.82	63.998	64.925	18,557,337.86	108,877,150.37
6/9/21	72.643	73.428	65.891	68.634	26,708,346.27	115,097,573.67
6/7/21	77.012	80.459	71.97	72.692	21,981,640.11	121,901,904.98
6/6/21	72.337	77.044	72.328	77.014	20,449,787.04	129,149,757.34
6/5/21	75.626	78.884	70.425	72.349	18,042,071.19	121,326,039.24
6/4/21	78.709	78.725	69.464	75.639	15,826,773.79	126,843,568.24
6/3/21	76.036	78.702	74.971	78.702	11,665,363.06	131,980,758.98
6/2/21	73.093	76.621	70.369	76.027	16,660,903.25	127,494,117.66
6/1/21	72.495	73.779	69.549	73.082	27,386,347.98	122,556,176.41
5/31/21	73.175	74.226	65.139	72.488	33,155,675.47	121,559,475.19
5/30/21	67.039	75.585	65.853	73.168	26,118,058.61	122,699,638.87
5/29/21	72.889	74.16	64.069	66.791	28,260,282.14	112,006,737.48
5/28/21	81.623	82.226	71.071	72.897	35,147,872	122,244,847.86
5/27/21	83.017	86.588	77.573	81.625	27,522,952.45	136,882,993.05
5/26/21	74.471	81.962	73.303	81.868	30,194,430.93	137,289,232.53
5/25/21	72.575	76.288	68.119	74.26	24,654,629.41	124,531,128.28
5/24/21	59.237	72.666	58.94	72.615	40,049,441.97	121,772,038.44
5/23/21	64.981	67.78	50.061	59.232	44,357,632.11	99,329,913.36
5/22/21	77.733	77.962	63.751	65.074	36,845,793.64	109,127,569.93
5/21/21	91.886	95.725	68.332	77.731	53,900,314.98	130,352,905.67
4/26/21	73.134	92.958	72.012	85.308	70,345,833.16	143,057,840.63
4/25/21	74.112	79.409	66.573	73.154	56,156,818.55	122,677,394.77
4/24/21	80.172	86.973	74.131	74.232	95,257,056.69	124,484,890.08
4/23/21	68.077	84.474	62.622	80.066	52,115,655.67	134,268,630.37
4/22/21	76.073	81.701	65.924	68.064	50,131,467.28	114,141,121.97
4/21/21	74.122	83.366	67.185	76.082	64,915,067.29	127,586,880.55
4/20/21	60.882	84.298	56.919	74.137	114,851,523.98	124,325,208.15
4/19/21	63.969	67.979	59.247	60.9	21,038,097.21	102,126,837.36
4/18/21	72.673	72.992	56.085	63.856	51,462,650.54	107,084,150.75
4/17/21	68.018	72.94	66.894	72.652	40,626,501.37	121,835,059.66
4/16/21	76.865	77.077	66.281	68.019	69,849,780.68	114,064,699.27
4/15/21	62.532	92.849	62.532	76.83	281,349,948.46	128,840,796.66
4/14/21	59.403	62.703	58.102	62.703	17,403,295.03	105,150,757.14
4/13/21	57.436	60.423	55.688	59.403	16,225,396.93	99,617,273.26
4/12/21	56.923	59.171	54.834	57.434	16,994,071.55	96,314,468.61
4/11/21	57.495	59.475	56.462	57.071	13,169,916.46	95,705,233.58
4/10/21	59.567	60.175	54.643	57.588	16,190,009.07	96,573,483.96
4/9/21	57.637	59.647	56.697	59.577	15,239,194.59	99,908,693.92
4/8/21	52.802	57.837	52.646	57.636	14,208,511.4	96,653,223.75
4/7/21	57.482	58.611	50.921	52.72	22,869,153.61	88,409,329.66
4/6/21	57.731	64.368	55.986	57.476	22,348,586.97	96,385,771.09
4/5/21	59.625	59.776	57.039	57.726	16,264,911.61	96,805,184.96
4/4/21	57.329	62.642	56.319	59.607	21,154,848.24	99,959,470.2
4/3/21	63.19	64.006	56.597	57.345	18,721,332.29	96,164,980.18
4/2/21	63.657	64.022	60.502	63.188	22,895,594.44	105,964,033.28
4/1/21	59.81	65.133	58.593	63.704	33,372,117.4	106,828,489.26
3/31/21	54.657	63.485	53.318	59.77	81,328,144.98	100,232,680.16
3/30/21	47.244	54.684	45.483	54.675	43,354,385	91,687,378.35
3/29/21	46.573	47.73	44.163	47.222	20,964,996.85	79,189,319.5
3/28/21	45.456	47.556	44.726	46.578	13,220,410.96	78,108,967.51
3/27/21	46.137	47.433	43.891	45.458	11,199,768.93	76,231,655.57
3/26/21	41.325	47.347	41.188	46.137	16,987,099.45	77,369,669.37
3/25/21	40.753	42.106	39.161	41.328	19,938,383.49	69,305,692.49
3/24/21	43.378	44.832	40.34	40.741	12,485,613.07	68,321,475.76
3/23/21	45.507	45.919	43.148	43.383	12,481,619.16	72,751,322.75
3/22/21	46.351	47.817	44.91	45.504	14,263,022.34	76,309,109.43
3/21/21	48.184	48.482	45.455	46.344	9,847,550.83	77,717,440.93
3/20/21	48.181	50.181	47.683	48.186	10,336,101.18	80,806,945.86
3/19/21	46.946	48.672	45.962	48.186	8,983,504.33	80,805,938.6
3/18/21	48.396	49.307	45.989	46.95	9,850,463.06	78,733,261.65
3/17/21	47.106	49.105	45.302	48.397	10,716,041.35	81,159,857.41
3/16/21	46.096	47.772	44.672	47.096	12,071,729.07	78,979,066.44
3/15/21	48.485	48.918	45.549	46.095	10,630,675.32	77,300,458.21
3/14/21	50.61	51.035	47.796	48.496	12,101,147.03	81,326,884.45
3/13/21	45.842	51.636	44.792	50.613	14,346,772.66	84,876,001.54
3/12/21	48.785	49.566	44.828	45.84	12,994,042.22	76,872,255.31
3/11/21	49.169	49.919	46.856	48.783	12,718,957.25	81,807,859.76
3/10/21	52.567	53.613	49.101	49.182	15,305,222.25	82,475,945.81
3/9/21	53.412	54.831	51.537	52.572	15,536,179.59	88,160,836.33
3/8/21	50.587	54.28	48.389	53.422	16,211,615.06	89,587,387.18
3/7/21	50.522	52.209	48.231	50.587	10,774,771.68	84,833,356.25
3/6/21	46.579	52.462	44.687	50.52	22,342,343.96	84,719,795.3
3/5/21	45.013	46.593	43.084	46.589	12,890,343.96	78,128,104.72
3/4/21	46.854	48.101	42.688	45.012	18,137,482.81	75,483,622.08
3/3/21	46.648	50.509	46.286	46.855	14,776,722.78	78,573,349.91
3/2/21	44.789	49.297	43.649	46.645	13,958,377.93	78,221,430.51
3/1/21	42.064	45.194	41.042	44.791	9,469,573.59	75,113,601.46
2/28/21	42.091	45.224	37.267	42.022	12,278,097.03	70,468,872.16
2/27/21	41.417	44.201	41.163	42.094	8,423,743.27	70,589,379.16
2/26/21	44.753	45.416	40.117	41.402	12,656,660.07	69,429,701.37
2/25/21	46.57	50.058	44.747	44.747	10,903,104.87	75,038,868.98
2/24/21	46.146	52.541	45.141	46.566	17,262,885.24	78,089,294.84
2/23/21	56.274	56.798	42.121	46.131	25,007,330.65	77,360,275.67
2/22/21	61.671	61.921	49.301	56.313	20,036,698.1	94,434,644.74
2/21/21	64.108	67.108	60.28	61.657	16,733,796.15	103,396,523.77
2/20/21	66.988	73.771	62.567	64.099	23,432,028.68	107,492,163.21

Similar Coins