Wrapped NXM (WNXM) historical data and Live price

Wrapped NXM

WNXM

$ 59.80 + 4.092 %

0.00092872 BTC

MARKET CAP
100.274 M

24H VOLUME
16.986 M

CIRC.SUPPLY
1.677 M

MAX SUPPLY
1.677 M

WNXM

USD

Rank437

1H 1.08 %

24H 4.09 %

7D 4.40 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/13/21	57.436	60.423	55.688	59.403	16,225,396.93	99,617,273.26
4/12/21	56.923	59.171	54.834	57.434	16,994,071.55	96,314,468.61
4/11/21	57.495	59.475	56.462	57.071	13,169,916.46	95,705,233.58
4/10/21	59.567	60.175	54.643	57.588	16,190,009.07	96,573,483.96
4/9/21	57.637	59.647	56.697	59.577	15,239,194.59	99,908,693.92
4/8/21	52.802	57.837	52.646	57.636	14,208,511.4	96,653,223.75
4/7/21	57.482	58.611	50.921	52.72	22,869,153.61	88,409,329.66
4/6/21	57.731	64.368	55.986	57.476	22,348,586.97	96,385,771.09
4/5/21	59.625	59.776	57.039	57.726	16,264,911.61	96,805,184.96
4/4/21	57.329	62.642	56.319	59.607	21,154,848.24	99,959,470.2
4/3/21	63.19	64.006	56.597	57.345	18,721,332.29	96,164,980.18
4/2/21	63.657	64.022	60.502	63.188	22,895,594.44	105,964,033.28
4/1/21	59.81	65.133	58.593	63.704	33,372,117.4	106,828,489.26
3/31/21	54.657	63.485	53.318	59.77	81,328,144.98	100,232,680.16
3/30/21	47.244	54.684	45.483	54.675	43,354,385	91,687,378.35
3/29/21	46.573	47.73	44.163	47.222	20,964,996.85	79,189,319.5
3/28/21	45.456	47.556	44.726	46.578	13,220,410.96	78,108,967.51
3/27/21	46.137	47.433	43.891	45.458	11,199,768.93	76,231,655.57
3/26/21	41.325	47.347	41.188	46.137	16,987,099.45	77,369,669.37
3/25/21	40.753	42.106	39.161	41.328	19,938,383.49	69,305,692.49
3/24/21	43.378	44.832	40.34	40.741	12,485,613.07	68,321,475.76
3/23/21	45.507	45.919	43.148	43.383	12,481,619.16	72,751,322.75
3/22/21	46.351	47.817	44.91	45.504	14,263,022.34	76,309,109.43
3/21/21	48.184	48.482	45.455	46.344	9,847,550.83	77,717,440.93
3/20/21	48.181	50.181	47.683	48.186	10,336,101.18	80,806,945.86
3/19/21	46.946	48.672	45.962	48.186	8,983,504.33	80,805,938.6
3/18/21	48.396	49.307	45.989	46.95	9,850,463.06	78,733,261.65
3/17/21	47.106	49.105	45.302	48.397	10,716,041.35	81,159,857.41
3/16/21	46.096	47.772	44.672	47.096	12,071,729.07	78,979,066.44
3/15/21	48.485	48.918	45.549	46.095	10,630,675.32	77,300,458.21
3/14/21	50.61	51.035	47.796	48.496	12,101,147.03	81,326,884.45
3/13/21	45.842	51.636	44.792	50.613	14,346,772.66	84,876,001.54
3/12/21	48.785	49.566	44.828	45.84	12,994,042.22	76,872,255.31
3/11/21	49.169	49.919	46.856	48.783	12,718,957.25	81,807,859.76
3/10/21	52.567	53.613	49.101	49.182	15,305,222.25	82,475,945.81
3/9/21	53.412	54.831	51.537	52.572	15,536,179.59	88,160,836.33
3/8/21	50.587	54.28	48.389	53.422	16,211,615.06	89,587,387.18
3/7/21	50.522	52.209	48.231	50.587	10,774,771.68	84,833,356.25
3/6/21	46.579	52.462	44.687	50.52	22,342,343.96	84,719,795.3
3/5/21	45.013	46.593	43.084	46.589	12,890,343.96	78,128,104.72
3/4/21	46.854	48.101	42.688	45.012	18,137,482.81	75,483,622.08
3/3/21	46.648	50.509	46.286	46.855	14,776,722.78	78,573,349.91
3/2/21	44.789	49.297	43.649	46.645	13,958,377.93	78,221,430.51
3/1/21	42.064	45.194	41.042	44.791	9,469,573.59	75,113,601.46
2/28/21	42.091	45.224	37.267	42.022	12,278,097.03	70,468,872.16
2/27/21	41.417	44.201	41.163	42.094	8,423,743.27	70,589,379.16
2/26/21	44.753	45.416	40.117	41.402	12,656,660.07	69,429,701.37
2/25/21	46.57	50.058	44.747	44.747	10,903,104.87	75,038,868.98
2/24/21	46.146	52.541	45.141	46.566	17,262,885.24	78,089,294.84
2/23/21	56.274	56.798	42.121	46.131	25,007,330.65	77,360,275.67
2/22/21	61.671	61.921	49.301	56.313	20,036,698.1	94,434,644.74
2/21/21	64.108	67.108	60.28	61.657	16,733,796.15	103,396,523.77
2/20/21	66.988	73.771	62.567	64.099	23,432,028.68	107,492,163.21
2/19/21	68.064	68.988	63.706	66.984	18,810,393.28	112,329,098.67
2/18/21	63.379	73.612	62.481	68.064	32,278,912.44	114,141,712.63
2/17/21	58.455	63.348	55.251	63.346	26,934,905.44	106,229,554.54
2/16/21	55.08	66.777	54.165	58.459	36,817,330.75	98,033,908.46
2/15/21	57.503	59.34	51.18	55.122	40,183,652.2	92,437,318.92
2/14/21	64.934	66.815	56.345	57.502	37,060,353.44	96,429,371.36
2/13/21	61.827	66.977	56.921	64.989	47,037,810.05	108,983,601.81
2/12/21	59.125	63.633	54.83	61.814	37,950,577.23	103,660,242.67
2/11/21	52.942	61.263	51.966	59.108	31,029,073.62	99,122,225.2
2/10/21	56.947	59.274	51.604	52.941	37,105,992.56	88,780,799.9
2/9/21	54.623	57.097	51.225	56.965	35,358,312.65	95,528,768.76
2/8/21	52.105	54.832	50.463	54.644	31,755,835.26	91,635,536.17
2/7/21	55.663	56.218	48.263	52.12	29,587,460.01	87,403,166.81
2/6/21	60.417	60.876	53.898	55.664	33,723,502.55	93,346,924.86
2/5/21	60.351	63.13	59.028	60.432	39,327,185.22	101,343,094.74
2/4/21	52.016	67.959	52.016	60.367	73,006,773.75	101,233,083.71
2/3/21	44.19	52.26	42.708	52.018	34,528,399.57	87,232,396.43
2/2/21	41.268	44.791	40.795	44.402	27,585,004.79	74,460,535
2/1/21	40.092	42.066	39.05	41.268	22,474,824.22	69,205,293.43

Similar Coins