Wrapped NXM (WNXM) historical data and Live price

Wrapped NXM

WNXM

$ 67.44 + 0.847 %

0.00101697 BTC

MARKET CAP
86.221 M

24H VOLUME
19.928 M

CIRC.SUPPLY
1.279 M

MAX SUPPLY

WNXM

USD

Rank489

1H 0.76 %

24H 0.85 %

7D 6.82 %

EXPLORER 1
2

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/22/24	65.35	67.578	64.647	67.051	18,599,038.56	85,727,496.12
4/21/24	65.492	66.114	63.443	65.35	19,793,941.07	83,551,980.82
4/20/24	62.743	65.731	61.537	65.492	21,691,872.33	83,733,140.86
4/19/24	63.912	65.55	58.382	62.743	31,648,623.17	80,219,676.1
4/18/24	61.356	65.437	59.844	63.912	41,176,511.39	81,714,124.93
4/17/24	63.512	65.031	59.493	61.354	31,655,959.34	78,446,295.77
4/16/24	62.709	66.292	60.564	63.512	45,000,843.55	81,202,477.76
4/15/24	64.492	71.459	61.536	62.71	56,054,162.31	80,175,933.26
4/14/24	63.601	66.243	57.978	64.492	61,044,783.18	82,454,921.24
4/13/24	65.054	74.443	56.942	63.601	35,222,381.52	81,315,910.61
4/12/24	72.058	74.665	60.072	65.064	26,119,799.96	83,174,021.23
4/11/24	72.156	73.812	70.775	72.058	13,789,709.81	92,128,866.88
4/10/24	71.806	73.556	69.002	72.18	18,075,715.35	92,254,262.73
4/9/24	73.97	75.837	71.206	71.768	11,211,358.35	91,758,242.96
4/8/24	71.014	75.731	69.997	73.97	15,550,065.37	94,573,099.25
4/7/24	68.247	72.104	67.765	71.016	23,968,061.45	90,794,263.51
4/6/24	67.13	69.536	66.177	68.247	40,335,231.6	87,255,880.46
4/5/24	67.795	68.833	64.456	67.13	29,416,871.9	85,827,614.97
4/4/24	65.362	69.87	64.807	67.793	23,423,380.04	86,676,137.32
4/3/24	66.521	74.968	64.712	65.366	28,042,567.87	83,573,169.21
4/2/24	70.835	71.368	64.839	66.518	32,933,131.89	85,048,973.61
4/1/24	74.604	74.624	68.662	70.831	25,864,163.15	90,565,417.7
3/31/24	70.729	75.586	70.557	74.604	6,706,896.2	95,384,283.21
3/30/24	72.838	74.515	70.367	70.734	5,325,846.88	90,429,335.85
3/29/24	74.171	74.837	71.099	72.841	14,522,378.54	93,129,269.37
3/28/24	72.396	74.965	71.178	74.171	27,823,417.82	94,830,254.64
3/27/24	73.676	76.64	70.324	72.394	26,019,423.85	92,560,952.16
3/26/24	74.475	76.864	72.297	73.675	19,895,928.84	94,197,563.24
3/25/24	71.358	75.906	70.319	74.475	22,909,459.95	95,218,360.49
3/24/24	68.432	72.178	67.159	71.358	21,971,558.58	91,233,404.77
3/23/24	68.397	71.05	67.491	68.432	25,461,965.01	87,492,541.55
3/22/24	70.871	73.707	66.978	68.397	31,868,813.92	87,447,536.19
3/21/24	71.12	75.296	68.913	70.871	36,742,965.86	90,611,159.6
3/20/24	64.302	75.57	61.842	71.12	45,590,407.86	90,929,811.57
3/19/24	71.068	72.514	63.485	64.302	42,285,350.2	82,211,820.71
3/18/24	74.025	75.03	68.259	71.068	33,931,033.95	90,863,919.23
3/17/24	70.538	78.184	67.405	74.025	38,482,422.51	94,643,886.68
3/16/24	76.676	78.18	69.651	70.538	33,101,548.43	90,185,044.61
3/15/24	79.88	80.448	71.024	76.676	46,085,651.01	98,033,198.75
3/14/24	81.376	84.495	74.704	79.88	28,109,215.24	102,129,315.23
3/13/24	81.058	84.763	79.661	81.376	18,099,598.01	104,041,941.19
3/12/24	82.998	84.125	76.564	81.058	20,005,029.92	103,635,495.36
3/11/24	80.16	84.008	77.024	82.998	34,681,993.52	106,115,447.67
3/10/24	80.38	82.793	78.169	80.16	21,799,506.09	102,487,011.44
3/9/24	80.672	83.127	80.054	80.38	36,062,040.41	102,768,300.62
3/8/24	79.891	83.09	77.869	80.672	68,528,692.69	103,141,436.8
3/7/24	77.904	81.528	76.325	79.891	42,752,067.89	102,143,146.11
3/6/24	74.346	81.562	70.681	77.904	74,180,769.08	99,603,562.78
3/5/24	74.771	79.885	68.368	74.346	45,851,176.66	95,053,541.68
3/4/24	72.357	74.914	71.691	74.821	2,761,566.08	95,661,809.85
3/3/24	72.405	72.889	69.709	72.268	2,927,347.66	92,396,686.41
3/2/24	72.382	73.273	71.003	72.392	3,311,983.37	92,555,912.68
3/1/24	69.834	72.694	69.834	72.367	2,422,296.55	92,523,906.28
2/29/24	69.642	73.683	68.565	69.867	3,038,960.41	89,327,752.83
2/28/24	68.376	72.081	67.698	69.671	3,312,550.14	89,077,094.14
2/27/24	66.226	68.685	65.93	68.376	2,758,859.43	87,420,912.03
2/26/24	64.318	66.624	63.272	66.226	2,487,693.32	84,672,693.33
2/25/24	62.452	64.775	61.87	64.366	2,356,389.58	82,293,635.36
2/24/24	61.798	62.879	60.627	62.452	2,114,512.02	79,846,915.35
2/23/24	62.219	62.95	60.515	61.778	2,007,105.32	78,985,442.27
2/22/24	61.845	63.662	60.493	62.21	2,045,390.19	79,538,025.56
2/21/24	62.845	63.783	59.713	61.88	2,532,649.15	79,116,274.05
2/20/24	61.666	63.269	59.823	62.845	2,518,445.41	80,350,019.87
2/19/24	60.531	62.264	59.826	61.666	2,433,551.06	78,841,782.9
2/18/24	58.382	60.932	58.365	60.561	2,343,073.08	77,429,033.73
2/17/24	58.771	60.101	56.835	58.376	2,178,873.5	74,635,548.4
2/16/24	58.888	59.909	57.593	58.79	2,251,401.03	75,164,899.23
2/15/24	57.503	59.719	57.495	58.663	2,792,426.42	75,002,478.78
2/14/24	55.153	57.639	54.518	57.504	2,538,087.84	73,520,342.42
2/13/24	54.334	55.91	54.124	55.148	2,890,177.25	70,508,844.88
2/12/24	52.338	54.806	51.153	54.32	2,268,869.96	69,449,359.57
2/11/24	51.684	52.686	51.392	52.37	1,869,502.64	66,957,448.87
2/10/24	51.7	52.163	50.809	51.668	1,870,059.21	66,059,612.61
2/9/24	50.347	52.756	50.244	51.685	2,298,539.37	66,081,179.59
2/8/24	50.232	50.718	49.88	50.344	2,092,341.2	64,366,925.51
2/7/24	48.394	50.712	48.016	50.248	2,259,003.25	64,243,551.15
2/6/24	47.549	48.963	47.332	48.372	2,655,944.4	61,844,669.77
2/5/24	47.129	48.464	46.846	47.526	1,913,809.56	60,763,738.32
2/4/24	47.771	48.01	47.068	47.096	1,788,576.39	60,213,441.45
2/3/24	48.059	48.848	47.761	47.768	2,305,691.48	61,073,030.18
2/2/24	47.941	48.912	47.738	48.031	2,038,132.71	61,408,770.44
2/1/24	47.652	48.26	46.481	47.931	2,457,361.25	61,280,986.23
1/31/24	49.119	49.236	47.541	47.653	1,821,801.59	60,926,016.49
1/30/24	48.623	50.093	48.011	49.095	2,620,487.29	62,769,721.96
1/29/24	48.458	48.742	47.625	48.621	2,306,516.09	62,163,333.14
1/28/24	48.248	48.705	47.589	48.461	2,204,732.18	61,959,155.6
1/27/24	48.125	48.744	47.481	48.245	2,168,956.22	61,682,608.78
1/26/24	46.955	48.266	46.436	48.114	2,596,423.75	61,515,160.47
1/25/24	47.456	47.772	46.003	46.937	2,202,596.51	60,010,009.16
1/24/24	48.449	48.513	46.573	47.455	2,360,787.05	60,673,133.1

Similar Coins