Wrapped NXM (WNXM) historical data and Live price

wrapped-nxm

Wrapped NXM

WNXM
$ 62.04 -9.025 % 0.00096869 BTC
MARKET CAP
79.326 M
24H VOLUME
41.649 M
CIRC.SUPPLY
1.279 M
MAX SUPPLY
Rank480
1H -0.58 %
24H -9.02 %
7D -10.69 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/13/2465.05474.44356.94263.60135,222,381.5281,315,910.61
4/12/2472.05874.66560.07265.06426,119,799.9683,174,021.23
4/11/2472.15673.81270.77572.05813,789,709.8192,128,866.88
4/10/2471.80673.55669.00272.1818,075,715.3592,254,262.73
4/9/2473.9775.83771.20671.76811,211,358.3591,758,242.96
4/8/2471.01475.73169.99773.9715,550,065.3794,573,099.25
4/7/2468.24772.10467.76571.01623,968,061.4590,794,263.51
4/6/2467.1369.53666.17768.24740,335,231.687,255,880.46
4/5/2467.79568.83364.45667.1329,416,871.985,827,614.97
4/4/2465.36269.8764.80767.79323,423,380.0486,676,137.32
4/3/2466.52174.96864.71265.36628,042,567.8783,573,169.21
4/2/2470.83571.36864.83966.51832,933,131.8985,048,973.61
4/1/2474.60474.62468.66270.83125,864,163.1590,565,417.7
3/31/2470.72975.58670.55774.6046,706,896.295,384,283.21
3/30/2472.83874.51570.36770.7345,325,846.8890,429,335.85
3/29/2474.17174.83771.09972.84114,522,378.5493,129,269.37
3/28/2472.39674.96571.17874.17127,823,417.8294,830,254.64
3/27/2473.67676.6470.32472.39426,019,423.8592,560,952.16
3/26/2474.47576.86472.29773.67519,895,928.8494,197,563.24
3/25/2471.35875.90670.31974.47522,909,459.9595,218,360.49
3/24/2468.43272.17867.15971.35821,971,558.5891,233,404.77
3/23/2468.39771.0567.49168.43225,461,965.0187,492,541.55
3/22/2470.87173.70766.97868.39731,868,813.9287,447,536.19
3/21/2471.1275.29668.91370.87136,742,965.8690,611,159.6
3/20/2464.30275.5761.84271.1245,590,407.8690,929,811.57
3/19/2471.06872.51463.48564.30242,285,350.282,211,820.71
3/18/2474.02575.0368.25971.06833,931,033.9590,863,919.23
3/17/2470.53878.18467.40574.02538,482,422.5194,643,886.68
3/16/2476.67678.1869.65170.53833,101,548.4390,185,044.61
3/15/2479.8880.44871.02476.67646,085,651.0198,033,198.75
3/14/2481.37684.49574.70479.8828,109,215.24102,129,315.23
3/13/2481.05884.76379.66181.37618,099,598.01104,041,941.19
3/12/2482.99884.12576.56481.05820,005,029.92103,635,495.36
3/11/2480.1684.00877.02482.99834,681,993.52106,115,447.67
3/10/2480.3882.79378.16980.1621,799,506.09102,487,011.44
3/9/2480.67283.12780.05480.3836,062,040.41102,768,300.62
3/8/2479.89183.0977.86980.67268,528,692.69103,141,436.8
3/7/2477.90481.52876.32579.89142,752,067.89102,143,146.11
3/6/2474.34681.56270.68177.90474,180,769.0899,603,562.78
3/5/2474.77179.88568.36874.34645,851,176.6695,053,541.68
3/4/2472.35774.91471.69174.8212,761,566.0895,661,809.85
3/3/2472.40572.88969.70972.2682,927,347.6692,396,686.41
3/2/2472.38273.27371.00372.3923,311,983.3792,555,912.68
3/1/2469.83472.69469.83472.3672,422,296.5592,523,906.28
2/29/2469.64273.68368.56569.8673,038,960.4189,327,752.83
2/28/2468.37672.08167.69869.6713,312,550.1489,077,094.14
2/27/2466.22668.68565.9368.3762,758,859.4387,420,912.03
2/26/2464.31866.62463.27266.2262,487,693.3284,672,693.33
2/25/2462.45264.77561.8764.3662,356,389.5882,293,635.36
2/24/2461.79862.87960.62762.4522,114,512.0279,846,915.35
2/23/2462.21962.9560.51561.7782,007,105.3278,985,442.27
2/22/2461.84563.66260.49362.212,045,390.1979,538,025.56
2/21/2462.84563.78359.71361.882,532,649.1579,116,274.05
2/20/2461.66663.26959.82362.8452,518,445.4180,350,019.87
2/19/2460.53162.26459.82661.6662,433,551.0678,841,782.9
2/18/2458.38260.93258.36560.5612,343,073.0877,429,033.73
2/17/2458.77160.10156.83558.3762,178,873.574,635,548.4
2/16/2458.88859.90957.59358.792,251,401.0375,164,899.23
2/15/2457.50359.71957.49558.6632,792,426.4275,002,478.78
2/14/2455.15357.63954.51857.5042,538,087.8473,520,342.42
2/13/2454.33455.9154.12455.1482,890,177.2570,508,844.88
2/12/2452.33854.80651.15354.322,268,869.9669,449,359.57
2/11/2451.68452.68651.39252.371,869,502.6466,957,448.87
2/10/2451.752.16350.80951.6681,870,059.2166,059,612.61
2/9/2450.34752.75650.24451.6852,298,539.3766,081,179.59
2/8/2450.23250.71849.8850.3442,092,341.264,366,925.51
2/7/2448.39450.71248.01650.2482,259,003.2564,243,551.15
2/6/2447.54948.96347.33248.3722,655,944.461,844,669.77
2/5/2447.12948.46446.84647.5261,913,809.5660,763,738.32
2/4/2447.77148.0147.06847.0961,788,576.3960,213,441.45
2/3/2448.05948.84847.76147.7682,305,691.4861,073,030.18
2/2/2447.94148.91247.73848.0312,038,132.7161,408,770.44
2/1/2447.65248.2646.48147.9312,457,361.2561,280,986.23
1/31/2449.11949.23647.54147.6531,821,801.5960,926,016.49
1/30/2448.62350.09348.01149.0952,620,487.2962,769,721.96
1/29/2448.45848.74247.62548.6212,306,516.0962,163,333.14
1/28/2448.24848.70547.58948.4612,204,732.1861,959,155.6
1/27/2448.12548.74447.48148.2452,168,956.2261,682,608.78
1/26/2446.95548.26646.43648.1142,596,423.7561,515,160.47
1/25/2447.45647.77246.00346.9372,202,596.5160,010,009.16
1/24/2448.44948.51346.57347.4552,360,787.0560,673,133.1
1/23/2449.22850.0945.95348.4492,565,808.761,944,316.75
1/22/2452.30152.76148.72649.2282,376,047.8562,940,219.28
1/21/2453.18953.52852.30652.3062,051,858.2566,874,726.78
1/20/2453.05753.46952.47653.1892,136,507.5768,004,417.56
1/19/2452.45753.650.95453.0581,966,461.5567,836,659.21
1/18/2454.11754.5251.21352.4572,233,719.4567,067,552.18
1/17/2455.10955.51653.4654.2082,178,831.2369,307,343.71
1/16/2453.34655.42852.81755.1063,377,553.0570,454,329.14
1/15/2453.21954.56253.02453.3472,548,778.8868,206,533.13