Wrapped NXM (WNXM) historical data and Live price

wrapped-nxm

Wrapped NXM

WNXM
$ 64.89 + 0.063 % 0.00161853 BTC
MARKET CAP
108.825 M
24H VOLUME
9.671 M
CIRC.SUPPLY
1.677 M
MAX SUPPLY
1.677 M
Rank290
1H 0.84 %
24H 0.06 %
7D -11.07 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/14/2163.33666.15962.4565.13512,575,889.53109,229,171.34
6/13/2159.76364.97258.68263.22612,535,148.25106,027,230.44
6/12/2160.24563.87657.62559.76313,167,145.52100,219,874.69
6/11/2164.93365.99159.2960.24215,543,419.98101,023,876.35
6/10/2168.66568.8263.99864.92518,557,337.86108,877,150.37
6/9/2172.64373.42865.89168.63426,708,346.27115,097,573.67
6/7/2177.01280.45971.9772.69221,981,640.11121,901,904.98
6/6/2172.33777.04472.32877.01420,449,787.04129,149,757.34
6/5/2175.62678.88470.42572.34918,042,071.19121,326,039.24
6/4/2178.70978.72569.46475.63915,826,773.79126,843,568.24
6/3/2176.03678.70274.97178.70211,665,363.06131,980,758.98
6/2/2173.09376.62170.36976.02716,660,903.25127,494,117.66
6/1/2172.49573.77969.54973.08227,386,347.98122,556,176.41
5/31/2173.17574.22665.13972.48833,155,675.47121,559,475.19
5/30/2167.03975.58565.85373.16826,118,058.61122,699,638.87
5/29/2172.88974.1664.06966.79128,260,282.14112,006,737.48
5/28/2181.62382.22671.07172.89735,147,872122,244,847.86
5/27/2183.01786.58877.57381.62527,522,952.45136,882,993.05
5/26/2174.47181.96273.30381.86830,194,430.93137,289,232.53
5/25/2172.57576.28868.11974.2624,654,629.41124,531,128.28
5/24/2159.23772.66658.9472.61540,049,441.97121,772,038.44
5/23/2164.98167.7850.06159.23244,357,632.1199,329,913.36
5/22/2177.73377.96263.75165.07436,845,793.64109,127,569.93
5/21/2191.88695.72568.33277.73153,900,314.98130,352,905.67
4/26/2173.13492.95872.01285.30870,345,833.16143,057,840.63
4/25/2174.11279.40966.57373.15456,156,818.55122,677,394.77
4/24/2180.17286.97374.13174.23295,257,056.69124,484,890.08
4/23/2168.07784.47462.62280.06652,115,655.67134,268,630.37
4/22/2176.07381.70165.92468.06450,131,467.28114,141,121.97
4/21/2174.12283.36667.18576.08264,915,067.29127,586,880.55
4/20/2160.88284.29856.91974.137114,851,523.98124,325,208.15
4/19/2163.96967.97959.24760.921,038,097.21102,126,837.36
4/18/2172.67372.99256.08563.85651,462,650.54107,084,150.75
4/17/2168.01872.9466.89472.65240,626,501.37121,835,059.66
4/16/2176.86577.07766.28168.01969,849,780.68114,064,699.27
4/15/2162.53292.84962.53276.83281,349,948.46128,840,796.66
4/14/2159.40362.70358.10262.70317,403,295.03105,150,757.14
4/13/2157.43660.42355.68859.40316,225,396.9399,617,273.26
4/12/2156.92359.17154.83457.43416,994,071.5596,314,468.61
4/11/2157.49559.47556.46257.07113,169,916.4695,705,233.58
4/10/2159.56760.17554.64357.58816,190,009.0796,573,483.96
4/9/2157.63759.64756.69759.57715,239,194.5999,908,693.92
4/8/2152.80257.83752.64657.63614,208,511.496,653,223.75
4/7/2157.48258.61150.92152.7222,869,153.6188,409,329.66
4/6/2157.73164.36855.98657.47622,348,586.9796,385,771.09
4/5/2159.62559.77657.03957.72616,264,911.6196,805,184.96
4/4/2157.32962.64256.31959.60721,154,848.2499,959,470.2
4/3/2163.1964.00656.59757.34518,721,332.2996,164,980.18
4/2/2163.65764.02260.50263.18822,895,594.44105,964,033.28
4/1/2159.8165.13358.59363.70433,372,117.4106,828,489.26
3/31/2154.65763.48553.31859.7781,328,144.98100,232,680.16
3/30/2147.24454.68445.48354.67543,354,38591,687,378.35
3/29/2146.57347.7344.16347.22220,964,996.8579,189,319.5
3/28/2145.45647.55644.72646.57813,220,410.9678,108,967.51
3/27/2146.13747.43343.89145.45811,199,768.9376,231,655.57
3/26/2141.32547.34741.18846.13716,987,099.4577,369,669.37
3/25/2140.75342.10639.16141.32819,938,383.4969,305,692.49
3/24/2143.37844.83240.3440.74112,485,613.0768,321,475.76
3/23/2145.50745.91943.14843.38312,481,619.1672,751,322.75
3/22/2146.35147.81744.9145.50414,263,022.3476,309,109.43
3/21/2148.18448.48245.45546.3449,847,550.8377,717,440.93
3/20/2148.18150.18147.68348.18610,336,101.1880,806,945.86
3/19/2146.94648.67245.96248.1868,983,504.3380,805,938.6
3/18/2148.39649.30745.98946.959,850,463.0678,733,261.65
3/17/2147.10649.10545.30248.39710,716,041.3581,159,857.41
3/16/2146.09647.77244.67247.09612,071,729.0778,979,066.44
3/15/2148.48548.91845.54946.09510,630,675.3277,300,458.21
3/14/2150.6151.03547.79648.49612,101,147.0381,326,884.45
3/13/2145.84251.63644.79250.61314,346,772.6684,876,001.54
3/12/2148.78549.56644.82845.8412,994,042.2276,872,255.31
3/11/2149.16949.91946.85648.78312,718,957.2581,807,859.76
3/10/2152.56753.61349.10149.18215,305,222.2582,475,945.81
3/9/2153.41254.83151.53752.57215,536,179.5988,160,836.33
3/8/2150.58754.2848.38953.42216,211,615.0689,587,387.18
3/7/2150.52252.20948.23150.58710,774,771.6884,833,356.25
3/6/2146.57952.46244.68750.5222,342,343.9684,719,795.3
3/5/2145.01346.59343.08446.58912,890,343.9678,128,104.72
3/4/2146.85448.10142.68845.01218,137,482.8175,483,622.08
3/3/2146.64850.50946.28646.85514,776,722.7878,573,349.91
3/2/2144.78949.29743.64946.64513,958,377.9378,221,430.51
3/1/2142.06445.19441.04244.7919,469,573.5975,113,601.46
2/28/2142.09145.22437.26742.02212,278,097.0370,468,872.16
2/27/2141.41744.20141.16342.0948,423,743.2770,589,379.16
2/26/2144.75345.41640.11741.40212,656,660.0769,429,701.37
2/25/2146.5750.05844.74744.74710,903,104.8775,038,868.98
2/24/2146.14652.54145.14146.56617,262,885.2478,089,294.84
2/23/2156.27456.79842.12146.13125,007,330.6577,360,275.67
2/22/2161.67161.92149.30156.31320,036,698.194,434,644.74
2/21/2164.10867.10860.2861.65716,733,796.15103,396,523.77
2/20/2166.98873.77162.56764.09923,432,028.68107,492,163.21