Wrapped Harmony (WONE) historical data and Live price

wrapped-one

Wrapped Harmony

WONE
$ 0.012172 -41.273 % 0.00000018 BTC
MARKET CAP
0
24H VOLUME
10.463 k
CIRC.SUPPLY
0
MAX SUPPLY
244.255 M
Rank5,383
1H 1.89 %
24H -41.27 %
7D -30.86 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0180.0190.0080.0194,116.510
5/4/240.0190.020.0160.0186,060.670
5/3/240.0160.0190.0140.0192,837.060
5/2/240.0180.0180.0160.0168,944.590
5/1/240.0130.0180.0120.01811,799.350
4/30/240.0160.0180.0130.01310,689.520
4/29/240.0150.0190.0120.0168,727.460
4/28/240.010.0150.010.01515,894.260
4/27/240.0150.0180.010.0114,236.920
4/26/240.0190.020.0150.0159,163.660
4/25/240.020.020.0160.01919,607.440
4/24/240.020.0230.020.0218,452.020
4/23/240.0180.020.0160.027,657.990
4/22/240.0170.020.0150.01812,410.660
4/21/240.0150.0180.0150.0174,187.930
4/20/240.0170.0170.0130.0159,311.650
4/19/240.0150.020.0150.01729,166.490
4/18/240.0170.0180.0090.01511,881.430
4/17/240.0180.0190.0090.01713,776.530
4/16/240.0190.0190.0170.01822,934.360
4/15/240.020.0220.0190.01940,297.980
4/14/240.0180.020.0090.0266,415.040
4/13/240.020.0210.0160.01894,555.420
4/12/240.0260.0260.0110.0247,016.20
4/11/240.0220.0260.0210.02610,252.380
4/10/240.0260.0260.0220.02217,707.690
4/9/240.0290.030.0260.02625,098.420
4/8/240.0260.0290.0250.02993,234.980
4/7/240.0260.0270.0240.02631,994.160
4/6/240.0250.0270.0250.02611,774.180
4/5/240.0230.0250.0210.02532,813.360
4/4/240.0280.0280.0120.02322,923.30
4/3/240.0250.0280.0240.02830,858.110
4/2/240.0240.0250.020.02520,919.080
4/1/240.030.030.0230.02414,864.50
3/31/240.0290.0310.0280.0340,547.790
3/30/240.0260.030.0260.02930,251.30
3/29/240.0280.0310.0220.02643,202.460
3/28/240.0230.030.0220.02838,998.990
3/27/240.0310.0320.0230.02332,091.460
3/26/240.0330.0340.0310.03150,565.540
3/25/240.0280.0330.0130.03362,883.120
3/24/240.0270.0320.0230.02839,301.250
3/23/240.0280.0280.0120.02744,527.760
3/22/240.0290.030.0270.02827,426.810
3/21/240.020.0290.0130.02927,544.070
3/20/240.0220.0240.0120.0230,390.560
3/19/240.0270.0280.0120.02244,836.540
3/18/240.0230.0280.0130.027147,836.850
3/17/240.0270.0270.0130.02336,654.80
3/16/240.0290.030.0140.02766,811.380
3/15/240.0310.0330.0140.02999,245.380
3/14/240.0350.0350.0140.03186,635.170
3/13/240.0350.0370.0340.03555,021.440
3/12/240.0280.0360.0280.03586,176.180
3/11/240.0150.0290.0150.028121,334.640
3/10/240.0260.0310.0150.01594,601.370
3/9/240.0150.0260.0150.02698,436.940
3/8/240.0150.0260.0150.01586,633.70
3/7/240.0230.0270.0140.015147,136.950
3/6/240.020.0250.0140.023102,313.030
3/5/240.0230.0230.0140.02138,019.250
3/4/240.0220.0310.0130.023262,142.920
3/3/240.0230.0240.0130.022143,717.370
3/2/240.020.0240.020.023132,771.760
3/1/240.0130.020.0130.0262,194.590
2/29/240.0190.0210.0130.013119,670.260
2/28/240.0170.0190.0130.019131,414.940
2/27/240.020.020.0170.01782,417.020
2/26/240.0170.020.0130.0252,147.720
2/25/240.0160.0180.0120.017121,918.850
2/24/240.0160.0170.0150.01698,674.650
2/23/240.0130.0170.0120.01637,177.80
2/22/240.0120.0180.0120.01348,055.080
2/21/240.0150.0150.0120.01257,440.010
2/20/240.0160.0160.0150.01531,447.950
2/19/240.0130.0160.0120.01654,030.810
2/18/240.0150.0160.0130.01355,063.890
2/17/240.0150.0160.0150.01528,279.80
2/16/240.0140.0150.0110.01553,111.130
2/15/240.0120.0160.0110.01448,215.770
2/14/240.0120.0130.0120.01227,865.260
2/13/240.0120.0120.010.01236,677.670
2/12/240.0150.0160.0120.01246,055.240
2/11/240.0120.0150.0120.0159,908.790
2/10/240.0120.0120.0110.01223,683.920
2/9/240.0120.0130.0110.01220,653.790
2/8/240.0110.0120.0110.01211,705.030
2/7/240.0120.0130.0110.01123,860.510
2/6/240.0120.0120.0110.0129,604.360