Wrapped Harmony (WONE) historical data and Live price

Wrapped Harmony

WONE

$ 0.018796 + 11.663 %

0.00000029 BTC

MARKET CAP
0

24H VOLUME
6.161 k

CIRC.SUPPLY
0

MAX SUPPLY
244.255 M

WONE

USD

Rank5,322

1H -0.09 %

24H 11.66 %

7D 27.34 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/4/24	0.019	0.02	0.016	0.018	6,060.67	0
5/3/24	0.016	0.019	0.014	0.019	2,837.06	0
5/2/24	0.018	0.018	0.016	0.016	8,944.59	0
5/1/24	0.013	0.018	0.012	0.018	11,799.35	0
4/30/24	0.016	0.018	0.013	0.013	10,689.52	0
4/29/24	0.015	0.019	0.012	0.016	8,727.46	0
4/28/24	0.01	0.015	0.01	0.015	15,894.26	0
4/27/24	0.015	0.018	0.01	0.01	14,236.92	0
4/26/24	0.019	0.02	0.015	0.015	9,163.66	0
4/25/24	0.02	0.02	0.016	0.019	19,607.44	0
4/24/24	0.02	0.023	0.02	0.02	18,452.02	0
4/23/24	0.018	0.02	0.016	0.02	7,657.99	0
4/22/24	0.017	0.02	0.015	0.018	12,410.66	0
4/21/24	0.015	0.018	0.015	0.017	4,187.93	0
4/20/24	0.017	0.017	0.013	0.015	9,311.65	0
4/19/24	0.015	0.02	0.015	0.017	29,166.49	0
4/18/24	0.017	0.018	0.009	0.015	11,881.43	0
4/17/24	0.018	0.019	0.009	0.017	13,776.53	0
4/16/24	0.019	0.019	0.017	0.018	22,934.36	0
4/15/24	0.02	0.022	0.019	0.019	40,297.98	0
4/14/24	0.018	0.02	0.009	0.02	66,415.04	0
4/13/24	0.02	0.021	0.016	0.018	94,555.42	0
4/12/24	0.026	0.026	0.011	0.02	47,016.2	0
4/11/24	0.022	0.026	0.021	0.026	10,252.38	0
4/10/24	0.026	0.026	0.022	0.022	17,707.69	0
4/9/24	0.029	0.03	0.026	0.026	25,098.42	0
4/8/24	0.026	0.029	0.025	0.029	93,234.98	0
4/7/24	0.026	0.027	0.024	0.026	31,994.16	0
4/6/24	0.025	0.027	0.025	0.026	11,774.18	0
4/5/24	0.023	0.025	0.021	0.025	32,813.36	0
4/4/24	0.028	0.028	0.012	0.023	22,923.3	0
4/3/24	0.025	0.028	0.024	0.028	30,858.11	0
4/2/24	0.024	0.025	0.02	0.025	20,919.08	0
4/1/24	0.03	0.03	0.023	0.024	14,864.5	0
3/31/24	0.029	0.031	0.028	0.03	40,547.79	0
3/30/24	0.026	0.03	0.026	0.029	30,251.3	0
3/29/24	0.028	0.031	0.022	0.026	43,202.46	0
3/28/24	0.023	0.03	0.022	0.028	38,998.99	0
3/27/24	0.031	0.032	0.023	0.023	32,091.46	0
3/26/24	0.033	0.034	0.031	0.031	50,565.54	0
3/25/24	0.028	0.033	0.013	0.033	62,883.12	0
3/24/24	0.027	0.032	0.023	0.028	39,301.25	0
3/23/24	0.028	0.028	0.012	0.027	44,527.76	0
3/22/24	0.029	0.03	0.027	0.028	27,426.81	0
3/21/24	0.02	0.029	0.013	0.029	27,544.07	0
3/20/24	0.022	0.024	0.012	0.02	30,390.56	0
3/19/24	0.027	0.028	0.012	0.022	44,836.54	0
3/18/24	0.023	0.028	0.013	0.027	147,836.85	0
3/17/24	0.027	0.027	0.013	0.023	36,654.8	0
3/16/24	0.029	0.03	0.014	0.027	66,811.38	0
3/15/24	0.031	0.033	0.014	0.029	99,245.38	0
3/14/24	0.035	0.035	0.014	0.031	86,635.17	0
3/13/24	0.035	0.037	0.034	0.035	55,021.44	0
3/12/24	0.028	0.036	0.028	0.035	86,176.18	0
3/11/24	0.015	0.029	0.015	0.028	121,334.64	0
3/10/24	0.026	0.031	0.015	0.015	94,601.37	0
3/9/24	0.015	0.026	0.015	0.026	98,436.94	0
3/8/24	0.015	0.026	0.015	0.015	86,633.7	0
3/7/24	0.023	0.027	0.014	0.015	147,136.95	0
3/6/24	0.02	0.025	0.014	0.023	102,313.03	0
3/5/24	0.023	0.023	0.014	0.02	138,019.25	0
3/4/24	0.022	0.031	0.013	0.023	262,142.92	0
3/3/24	0.023	0.024	0.013	0.022	143,717.37	0
3/2/24	0.02	0.024	0.02	0.023	132,771.76	0
3/1/24	0.013	0.02	0.013	0.02	62,194.59	0
2/29/24	0.019	0.021	0.013	0.013	119,670.26	0
2/28/24	0.017	0.019	0.013	0.019	131,414.94	0
2/27/24	0.02	0.02	0.017	0.017	82,417.02	0
2/26/24	0.017	0.02	0.013	0.02	52,147.72	0
2/25/24	0.016	0.018	0.012	0.017	121,918.85	0
2/24/24	0.016	0.017	0.015	0.016	98,674.65	0
2/23/24	0.013	0.017	0.012	0.016	37,177.8	0
2/22/24	0.012	0.018	0.012	0.013	48,055.08	0
2/21/24	0.015	0.015	0.012	0.012	57,440.01	0
2/20/24	0.016	0.016	0.015	0.015	31,447.95	0
2/19/24	0.013	0.016	0.012	0.016	54,030.81	0
2/18/24	0.015	0.016	0.013	0.013	55,063.89	0
2/17/24	0.015	0.016	0.015	0.015	28,279.8	0
2/16/24	0.014	0.015	0.011	0.015	53,111.13	0
2/15/24	0.012	0.016	0.011	0.014	48,215.77	0
2/14/24	0.012	0.013	0.012	0.012	27,865.26	0
2/13/24	0.012	0.012	0.01	0.012	36,677.67	0
2/12/24	0.015	0.016	0.012	0.012	46,055.24	0
2/11/24	0.012	0.015	0.012	0.015	9,908.79	0
2/10/24	0.012	0.012	0.011	0.012	23,683.92	0
2/9/24	0.012	0.013	0.011	0.012	20,653.79	0
2/8/24	0.011	0.012	0.011	0.012	11,705.03	0
2/7/24	0.012	0.013	0.011	0.011	23,860.51	0
2/6/24	0.012	0.012	0.011	0.012	9,604.36	0
2/5/24	0.012	0.012	0.011	0.012	15,615.5	0

Similar Coins