- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
Wrapped PKT (WPKT) historical data and Live price
Wrapped PKT
WPKT$ 0.00157 -4.519 % 
0.00000003 BTC
0.00000003 BTC MARKET CAP
0
0
24H VOLUME
154.10633205
154.10633205
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank7,033
1H 0.00 %
24H -4.52 %
7D -25.27 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 2/3/22 | 0.022 | 0.022 | 0.021 | 0.022 | 60,305.38 | 0 |
| 2/2/22 | 0.024 | 0.024 | 0.021 | 0.022 | 100,003.92 | 0 |
| 2/1/22 | 0.022 | 0.025 | 0.022 | 0.024 | 95,006.44 | 0 |
| 1/31/22 | 0.026 | 0.026 | 0.021 | 0.022 | 61,055.21 | 0 |
| 1/30/22 | 0.028 | 0.028 | 0.026 | 0.026 | 46,501.1 | 0 |
| 1/29/22 | 0.029 | 0.03 | 0.028 | 0.028 | 101,649.83 | 0 |
| 1/28/22 | 0.033 | 0.034 | 0.027 | 0.029 | 158,155.96 | 0 |
