Wrapped TRON (WTRX) historical data and Live price

wrapped-tron

Wrapped TRON

WTRX
$ 0.081902 -0.072 % 0.00000301 BTC
MARKET CAP
8.327 B
24H VOLUME
2.183 M
CIRC.SUPPLY
101.676 B
MAX SUPPLY
Rank202
1H 0.19 %
24H -0.07 %
7D 6.40 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/230.0830.0850.0810.08210,560,284.38,316,813,498.17
6/2/230.0750.0830.0750.0838,702,887.258,422,676,812.57
6/1/230.0750.0750.0740.075553,374.837,621,790,149.67
5/31/230.0760.0770.0750.0751,650,205.077,661,914,323.74
5/30/230.0770.0770.0760.0761,083,917.647,776,683,248.92
5/29/230.0780.0780.0770.077463,481.067,778,884,408.79
5/28/230.0770.0780.0770.078427,956.437,884,900,509.11
5/27/230.0760.0770.0760.077624,060.467,815,479,087.26
5/26/230.0770.0770.0760.076522,544.697,712,083,012.42
5/25/230.0770.0780.0770.077798,934.777,819,742,707.04
5/24/230.0780.0780.0770.0772,308,637.847,832,717,907.7
5/23/230.0780.0790.0780.0781,078,237.687,950,216,441.65
5/22/230.0750.0790.0740.0784,517,891.277,951,069,663.23
5/20/230.070.0730.070.073894,2227,376,576,949.35
5/18/230.0710.0710.070.07981,860.177,133,734,127.34
5/17/230.070.0710.070.071739,691.867,208,162,056.84
5/16/230.070.0710.070.071,893,509.977,150,097,800.72
5/15/230.0690.070.0690.07620,6307,128,641,659.83
5/14/230.0690.070.0690.0692,734,764.267,024,199,900.82
5/13/230.0690.0690.0680.0691,726,014.857,053,580,848.8
5/12/230.0670.0690.0670.0691,467,434.867,015,358,727.33
5/11/230.0690.070.0670.0671,291,987.596,853,193,765.82
5/10/230.0690.070.0690.0691,608,309.517,053,481,970.24
5/9/230.0680.0690.0680.0691,158,380.97,025,864,701.28
5/8/230.070.070.0680.0681,283,234.846,958,993,907.95
5/7/230.070.0710.070.07733,027.67,091,699,224.67
5/6/230.0710.0710.070.07477,255.947,149,133,079.13
5/5/230.0690.0710.0690.071700,577.677,227,208,469.68
5/4/230.0690.070.0690.069475,900.457,042,999,306.93
5/3/230.0690.0690.0680.069692,801.897,041,441,019.71
5/2/230.0680.0690.0680.0691,506,249.247,015,543,095.43
5/1/230.0670.0690.0670.0681,341,828.176,945,022,290.97
4/30/230.0680.0680.0670.067838,569.086,852,150,816.12
4/29/230.0660.0680.0660.0681,400,473.976,878,711,504.87
4/28/230.0660.0660.0660.066901,224.426,760,921,135.67
4/27/230.0650.0660.0650.0661,073,726.776,691,120,973.19
4/26/230.0660.0670.0640.0651,972,258.856,611,959,569.32
4/25/230.0660.0660.0650.066323,464.756,667,766,610.79
4/24/230.0660.0670.0660.0661,195,403.186,708,382,914.72
4/23/230.0660.0670.0660.066890,249.196,742,616,344.7
4/22/230.0650.0660.0650.0661,247,010.496,696,082,330.7
4/21/230.0650.0660.0650.0651,591,340.76,586,262,714.52
4/20/230.0660.0660.0650.0652,162,982.66,646,961,917.77
4/19/230.0670.0670.0650.0661,771,251.426,670,682,175.03
4/18/230.0660.0670.0660.067369,673.366,766,343,998.95
4/17/230.0660.0660.0660.0661,433,115.016,709,956,828.68
4/16/230.0660.0660.0660.066412,887.336,748,276,122.55
4/15/230.0660.0660.0660.066397,608.426,704,727,101.32
4/14/230.0650.0670.0650.066939,768.26,738,018,964.66
4/13/230.0650.0650.0650.065772,948.876,638,691,266.45
4/12/230.0670.0670.0630.0652,657,969.156,617,729,364.23
4/11/230.0670.0670.0660.0672,275,605.756,775,765,920.44
4/10/230.0670.0670.0660.067761,672.176,832,745,172.77
4/9/230.0660.0670.0660.067330,692.166,768,128,357.07
4/8/230.0660.0660.0660.066443,040.516,733,414,494.5
4/7/230.0660.0660.0660.066584,050.926,709,325,793.63
4/6/230.0660.0670.0660.066855,417.456,727,491,924.12
4/5/230.0660.0670.0650.066887,913.046,700,418,503.86
4/4/230.0660.0670.0650.0661,292,096.956,706,714,861.97
4/3/230.0650.0660.0640.0661,685,261.166,664,979,114.13
4/2/230.0660.0670.0640.0651,013,145.336,603,897,149.9
3/31/230.0650.0660.0640.0661,748,119.186,705,308,911.67
3/30/230.0640.0650.0630.0651,252,356.66,571,606,810.18
3/29/230.0640.0650.0630.0641,040,546.66,545,930,811.73
3/28/230.0630.0650.0630.064832,075.796,527,173,840.51
3/27/230.0640.0650.0620.0631,365,726.756,449,752,828.55
3/26/230.0630.0650.0630.0641,291,066.426,505,351,757.04
3/25/230.0640.0650.0630.0631,929,899.786,407,917,103.56
3/24/230.0650.0660.0630.0641,799,142.476,463,086,667.39
3/23/230.060.0670.060.0655,362,574.616,630,363,183.73
3/22/230.0670.0680.0580.065,758,135.086,138,657,911.51
3/21/230.0650.0680.0640.0671,426,433.756,832,884,670.4
3/20/230.0670.0680.0640.0651,291,669.926,636,528,228.55
3/19/230.0660.0670.0650.067989,548.696,779,313,766.45
3/18/230.0670.0680.0650.0662,061,800.426,698,389,626.01
3/17/230.0650.0680.0640.0672,265,003.966,853,447,481.01
3/16/230.0650.0670.0640.0654,072,418.836,637,096,732.12
3/15/230.0670.0680.0640.0652,824,308.686,643,735,028.47
3/14/230.0670.0690.0650.0674,196,591.056,818,384,946.83
3/13/230.0640.0690.0640.0675,851,665.446,830,152,659.63
3/12/230.0590.0640.0590.0642,352,044.566,489,142,259.76
3/11/230.0580.060.0550.0594,879,717.135,995,536,094.54
3/10/230.0590.060.0560.0584,442,211.365,917,584,898.33
3/9/230.0650.0670.0580.0593,597,075.225,963,029,707.01
3/8/230.0660.0670.0640.065876,942.166,613,253,461.72
3/7/230.0670.0680.0640.066980,041.076,718,539,734.47
3/6/230.0670.0680.0650.067556,019.526,862,609,291.44
3/5/230.0670.0680.0650.0671,001,569.816,785,876,107.22
3/4/230.0660.0690.0650.067699,748.46,774,009,216.75
3/3/230.0690.070.0650.0662,145,420.866,682,126,849.29