Wrapped TRON (WTRX) historical data and Live price

Wrapped TRON

WTRX

$ 0.081902 -0.072 %

0.00000301 BTC

MARKET CAP
8.327 B

24H VOLUME
2.183 M

CIRC.SUPPLY
101.676 B

MAX SUPPLY

WTRX

USD

Rank202

1H 0.19 %

24H -0.07 %

7D 6.40 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
6/3/23	0.083	0.085	0.081	0.082	10,560,284.3	8,316,813,498.17
6/2/23	0.075	0.083	0.075	0.083	8,702,887.25	8,422,676,812.57
6/1/23	0.075	0.075	0.074	0.075	553,374.83	7,621,790,149.67
5/31/23	0.076	0.077	0.075	0.075	1,650,205.07	7,661,914,323.74
5/30/23	0.077	0.077	0.076	0.076	1,083,917.64	7,776,683,248.92
5/29/23	0.078	0.078	0.077	0.077	463,481.06	7,778,884,408.79
5/28/23	0.077	0.078	0.077	0.078	427,956.43	7,884,900,509.11
5/27/23	0.076	0.077	0.076	0.077	624,060.46	7,815,479,087.26
5/26/23	0.077	0.077	0.076	0.076	522,544.69	7,712,083,012.42
5/25/23	0.077	0.078	0.077	0.077	798,934.77	7,819,742,707.04
5/24/23	0.078	0.078	0.077	0.077	2,308,637.84	7,832,717,907.7
5/23/23	0.078	0.079	0.078	0.078	1,078,237.68	7,950,216,441.65
5/22/23	0.075	0.079	0.074	0.078	4,517,891.27	7,951,069,663.23
5/20/23	0.07	0.073	0.07	0.073	894,222	7,376,576,949.35
5/18/23	0.071	0.071	0.07	0.07	981,860.17	7,133,734,127.34
5/17/23	0.07	0.071	0.07	0.071	739,691.86	7,208,162,056.84
5/16/23	0.07	0.071	0.07	0.07	1,893,509.97	7,150,097,800.72
5/15/23	0.069	0.07	0.069	0.07	620,630	7,128,641,659.83
5/14/23	0.069	0.07	0.069	0.069	2,734,764.26	7,024,199,900.82
5/13/23	0.069	0.069	0.068	0.069	1,726,014.85	7,053,580,848.8
5/12/23	0.067	0.069	0.067	0.069	1,467,434.86	7,015,358,727.33
5/11/23	0.069	0.07	0.067	0.067	1,291,987.59	6,853,193,765.82
5/10/23	0.069	0.07	0.069	0.069	1,608,309.51	7,053,481,970.24
5/9/23	0.068	0.069	0.068	0.069	1,158,380.9	7,025,864,701.28
5/8/23	0.07	0.07	0.068	0.068	1,283,234.84	6,958,993,907.95
5/7/23	0.07	0.071	0.07	0.07	733,027.6	7,091,699,224.67
5/6/23	0.071	0.071	0.07	0.07	477,255.94	7,149,133,079.13
5/5/23	0.069	0.071	0.069	0.071	700,577.67	7,227,208,469.68
5/4/23	0.069	0.07	0.069	0.069	475,900.45	7,042,999,306.93
5/3/23	0.069	0.069	0.068	0.069	692,801.89	7,041,441,019.71
5/2/23	0.068	0.069	0.068	0.069	1,506,249.24	7,015,543,095.43
5/1/23	0.067	0.069	0.067	0.068	1,341,828.17	6,945,022,290.97
4/30/23	0.068	0.068	0.067	0.067	838,569.08	6,852,150,816.12
4/29/23	0.066	0.068	0.066	0.068	1,400,473.97	6,878,711,504.87
4/28/23	0.066	0.066	0.066	0.066	901,224.42	6,760,921,135.67
4/27/23	0.065	0.066	0.065	0.066	1,073,726.77	6,691,120,973.19
4/26/23	0.066	0.067	0.064	0.065	1,972,258.85	6,611,959,569.32
4/25/23	0.066	0.066	0.065	0.066	323,464.75	6,667,766,610.79
4/24/23	0.066	0.067	0.066	0.066	1,195,403.18	6,708,382,914.72
4/23/23	0.066	0.067	0.066	0.066	890,249.19	6,742,616,344.7
4/22/23	0.065	0.066	0.065	0.066	1,247,010.49	6,696,082,330.7
4/21/23	0.065	0.066	0.065	0.065	1,591,340.7	6,586,262,714.52
4/20/23	0.066	0.066	0.065	0.065	2,162,982.6	6,646,961,917.77
4/19/23	0.067	0.067	0.065	0.066	1,771,251.42	6,670,682,175.03
4/18/23	0.066	0.067	0.066	0.067	369,673.36	6,766,343,998.95
4/17/23	0.066	0.066	0.066	0.066	1,433,115.01	6,709,956,828.68
4/16/23	0.066	0.066	0.066	0.066	412,887.33	6,748,276,122.55
4/15/23	0.066	0.066	0.066	0.066	397,608.42	6,704,727,101.32
4/14/23	0.065	0.067	0.065	0.066	939,768.2	6,738,018,964.66
4/13/23	0.065	0.065	0.065	0.065	772,948.87	6,638,691,266.45
4/12/23	0.067	0.067	0.063	0.065	2,657,969.15	6,617,729,364.23
4/11/23	0.067	0.067	0.066	0.067	2,275,605.75	6,775,765,920.44
4/10/23	0.067	0.067	0.066	0.067	761,672.17	6,832,745,172.77
4/9/23	0.066	0.067	0.066	0.067	330,692.16	6,768,128,357.07
4/8/23	0.066	0.066	0.066	0.066	443,040.51	6,733,414,494.5
4/7/23	0.066	0.066	0.066	0.066	584,050.92	6,709,325,793.63
4/6/23	0.066	0.067	0.066	0.066	855,417.45	6,727,491,924.12
4/5/23	0.066	0.067	0.065	0.066	887,913.04	6,700,418,503.86
4/4/23	0.066	0.067	0.065	0.066	1,292,096.95	6,706,714,861.97
4/3/23	0.065	0.066	0.064	0.066	1,685,261.16	6,664,979,114.13
4/2/23	0.066	0.067	0.064	0.065	1,013,145.33	6,603,897,149.9
3/31/23	0.065	0.066	0.064	0.066	1,748,119.18	6,705,308,911.67
3/30/23	0.064	0.065	0.063	0.065	1,252,356.6	6,571,606,810.18
3/29/23	0.064	0.065	0.063	0.064	1,040,546.6	6,545,930,811.73
3/28/23	0.063	0.065	0.063	0.064	832,075.79	6,527,173,840.51
3/27/23	0.064	0.065	0.062	0.063	1,365,726.75	6,449,752,828.55
3/26/23	0.063	0.065	0.063	0.064	1,291,066.42	6,505,351,757.04
3/25/23	0.064	0.065	0.063	0.063	1,929,899.78	6,407,917,103.56
3/24/23	0.065	0.066	0.063	0.064	1,799,142.47	6,463,086,667.39
3/23/23	0.06	0.067	0.06	0.065	5,362,574.61	6,630,363,183.73
3/22/23	0.067	0.068	0.058	0.06	5,758,135.08	6,138,657,911.51
3/21/23	0.065	0.068	0.064	0.067	1,426,433.75	6,832,884,670.4
3/20/23	0.067	0.068	0.064	0.065	1,291,669.92	6,636,528,228.55
3/19/23	0.066	0.067	0.065	0.067	989,548.69	6,779,313,766.45
3/18/23	0.067	0.068	0.065	0.066	2,061,800.42	6,698,389,626.01
3/17/23	0.065	0.068	0.064	0.067	2,265,003.96	6,853,447,481.01
3/16/23	0.065	0.067	0.064	0.065	4,072,418.83	6,637,096,732.12
3/15/23	0.067	0.068	0.064	0.065	2,824,308.68	6,643,735,028.47
3/14/23	0.067	0.069	0.065	0.067	4,196,591.05	6,818,384,946.83
3/13/23	0.064	0.069	0.064	0.067	5,851,665.44	6,830,152,659.63
3/12/23	0.059	0.064	0.059	0.064	2,352,044.56	6,489,142,259.76
3/11/23	0.058	0.06	0.055	0.059	4,879,717.13	5,995,536,094.54
3/10/23	0.059	0.06	0.056	0.058	4,442,211.36	5,917,584,898.33
3/9/23	0.065	0.067	0.058	0.059	3,597,075.22	5,963,029,707.01
3/8/23	0.066	0.067	0.064	0.065	876,942.16	6,613,253,461.72
3/7/23	0.067	0.068	0.064	0.066	980,041.07	6,718,539,734.47
3/6/23	0.067	0.068	0.065	0.067	556,019.52	6,862,609,291.44
3/5/23	0.067	0.068	0.065	0.067	1,001,569.81	6,785,876,107.22
3/4/23	0.066	0.069	0.065	0.067	699,748.4	6,774,009,216.75
3/3/23	0.069	0.07	0.065	0.066	2,145,420.86	6,682,126,849.29

Similar Coins