Wrapped TRON (WTRX) historical data and Live price

wrapped-tron

Wrapped TRON

WTRX
$ 0.116325 -0.731 % 0.00000172 BTC
MARKET CAP
10.169 B
24H VOLUME
1.224 M
CIRC.SUPPLY
87.423 B
MAX SUPPLY
Rank205
1H -0.01 %
24H -0.73 %
7D 0.95 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/12/240.1170.1170.1160.117835,100.0810,186,275,201.59
6/11/240.1170.1180.1160.1171,090,829.9810,186,360,920.12
6/10/240.1170.1170.1160.117980,482.4710,262,849,556.31
6/9/240.1150.1170.1140.117699,961.7110,185,822,519.05
6/8/240.1130.1150.1120.1151,101,814.2910,029,842,839.44
6/7/240.1150.1150.1130.1131,631,433.99,851,192,248.68
6/6/240.1140.1150.1140.1151,579,814.1910,010,955,001.05
6/5/240.1150.1150.1140.1141,213,196.3210,006,411,481.47
6/4/240.1140.1150.1130.115780,420.6810,038,097,868.5
6/3/240.1150.1150.1130.114772,071.069,948,298,490.96
6/2/240.1120.1150.1120.115827,095.1310,051,776,294.96
6/1/240.1120.1130.1110.112862,776.589,829,664,242.16
5/31/240.1120.1120.1110.1121,224,927.859,780,561,031.53
5/30/240.1120.1120.1110.112771,875.439,760,712,661.72
5/29/240.1110.1120.1110.1121,886,387.229,785,599,056.85
5/28/240.1120.1120.110.111943,409.969,718,469,190.84
5/27/240.1130.1130.1110.1121,368,805.429,792,769,923.02
5/26/240.1140.1140.1130.113628,046.589,892,636,166.23
5/25/240.1150.1160.1130.1141,565,131.749,964,271,537.79
5/24/240.1150.1150.1140.1151,249,524.8110,064,527,466.09
5/23/240.120.120.1140.1151,775,921.1910,028,840,197.18
5/22/240.1230.1240.120.121,668,418.1210,523,975,693.49
5/21/240.1240.1240.1230.1231,294,732.6210,790,490,656.85
5/20/240.1210.1240.1210.1241,140,735.9510,842,084,583.3
5/19/240.1230.1240.120.121978,649.7310,579,069,666.22
5/18/240.1250.1250.1230.123792,087.2110,795,898,029.57
5/17/240.1250.1250.1240.125543,416.0410,910,156,114.2
5/16/240.1270.1270.1240.1251,265,762.5310,952,397,994.13
5/15/240.1250.1270.1250.127749,061.5811,064,379,132.96
5/14/240.1260.1260.1240.1251,119,615.1410,959,940,561.5
5/13/240.1270.1270.1260.1261,422,036.8111,024,038,722.83
5/12/240.1270.1270.1260.127425,754.9611,098,751,762.22
5/11/240.1270.1270.1260.127537,788.711,067,326,810.47
5/10/240.1260.1280.1250.1273,474,517.6411,109,611,478.63
5/5/240.1230.1230.1210.121604,236.1310,609,366,126.01
5/4/240.1230.1230.1230.123479,650.7110,741,351,538.5
5/3/240.1230.1240.1220.123868,194.4710,767,504,918.61
5/2/240.120.1240.120.1236,927,851.4610,739,655,241.56
5/1/240.1190.1210.1170.122,063,875.9110,503,759,372.17
4/30/240.1190.1210.1180.1192,848,937.5110,423,190,292.54
4/29/240.1210.1210.1180.1191,340,050.410,434,916,554.4
4/28/240.120.1210.120.121674,047.8210,605,572,398.51
4/27/240.120.120.1190.121,339,542.9510,476,559,925.07
4/26/240.1170.120.1160.121,972,976.0510,530,579,702.1
4/25/240.1130.1170.1130.1171,318,675.5810,253,646,591.48
4/24/240.1140.1140.1130.1131,502,614.679,932,941,865.74
4/23/240.1120.1140.1120.1141,587,867.559,952,729,948.25
4/22/240.1110.1120.110.1121,956,843.489,841,619,942.16
4/21/240.1110.1110.1110.1111,127,210.029,737,453,379.91
4/20/240.110.1110.1090.111967,019.599,746,390,606.8
4/19/240.1090.110.1060.113,191,338.69,614,062,380.02
4/18/240.110.110.1080.1092,017,207.59,570,686,256.84
4/17/240.1120.1130.1090.111,559,5209,646,640,191.62
4/16/240.1110.1120.1090.1121,895,756.369,785,872,608.51
4/15/240.1120.1150.110.1112,886,300.789,737,388,657.79
4/14/240.110.1120.1090.1122,180,727.039,838,651,736.85
4/13/240.1150.1150.1080.112,954,342.759,649,565,900.83
4/12/240.1210.1220.1140.1152,567,717.7610,085,775,659.42
4/11/240.1190.1210.1190.1211,198,308.3310,566,199,061.3
4/10/240.1210.1230.1180.1191,914,313.7510,425,914,342.18
4/9/240.1230.1230.1210.1211,220,828.4310,610,040,860.25
4/8/240.1210.1230.120.1231,936,997.8910,812,782,614.07
4/7/240.120.1210.1190.121628,158.5110,568,147,485.18
4/6/240.1180.120.1180.121,028,938.3110,481,791,174.5
4/5/240.1190.1190.1180.1181,295,834.2110,319,258,301.44
4/4/240.1170.1190.1170.1192,135,886.2810,433,479,758.7
4/3/240.1160.1180.1160.1174,064,855.6210,249,226,719.01
4/2/240.1210.1210.1160.1161,730,373.3910,216,721,934.99
4/1/240.1230.1230.120.1213,102,253.0210,588,539,766.46
3/31/240.1220.1230.1220.1231,485,923.8710,777,874,522.75
3/30/240.120.1230.120.1221,278,125.2310,741,488,087.91
3/29/240.120.1210.120.121,215,350.3410,533,197,902.8
3/28/240.120.120.1190.121,000,384.0210,558,864,287.74
3/27/240.1210.1210.1190.121,292,383.7110,490,131,784.75
3/26/240.1210.1220.1210.1211,039,855.9910,628,012,929.59
3/25/240.120.1210.1130.12112,655,973.4410,592,921,622.92
3/24/240.1190.120.1150.1210,050,963.5710,532,606,864.65
3/23/240.1170.120.1150.11914,385,683.0310,436,436,151.21
3/22/240.1210.1210.1150.1176,605,094.5310,253,703,123.27
3/21/240.1210.1220.1210.1211,598,162.1110,616,689,535.7
3/20/240.1120.1210.1110.12127,715,523.210,607,975,730.53
3/19/240.1240.1240.1110.11222,269,148.079,871,959,464.62
3/18/240.1260.1260.1230.1242,088,229.4510,865,536,048.65
3/17/240.1250.1260.1240.1261,814,789.8911,066,117,543.7
3/16/240.1260.1270.1250.1251,170,540.4610,962,492,202.11
3/15/240.1290.1290.1250.1261,750,265.3511,070,926,196.16
3/14/240.1320.1320.1280.1291,841,981.9511,306,847,105.14
3/13/240.1310.1320.1310.132949,192.1111,627,629,342.08
3/12/240.1330.1340.1310.1311,471,618.9111,535,284,334.9
3/11/240.1340.1340.1320.1331,997,402.9311,714,730,470.43