Wrapped TRON (WTRX) historical data and Live price

wrapped-tron

Wrapped TRON

WTRX
$ 0.064953 + 0.127 % 0.00000337 BTC
MARKET CAP
6.604 B
24H VOLUME
942.471 k
CIRC.SUPPLY
101.676 B
MAX SUPPLY
Rank201
1H 0.36 %
24H 0.13 %
7D 1.36 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/1/220.0650.0660.0640.0652,356,257.256,615,276,094.31
6/30/220.0650.0660.0620.0653,120,718.616,576,834,398.89
6/29/220.0680.0680.0640.0652,006,450.26,573,660,614.9
6/28/220.0670.0680.0650.06806,893,643,536.5
6/27/220.0640.070.0640.0673,047,187.66,816,311,387.85
6/26/220.0640.0640.0640.06406,515,358,547.65
6/25/220.0640.0640.0640.06406,515,358,547.65
6/24/220.0640.0640.0640.06406,515,358,547.65
6/23/220.0630.0640.0630.06406,515,358,547.65
6/22/220.0650.0660.0630.0635,245,622.136,430,345,813.75
6/21/220.0610.0660.0610.0657,363,809.536,586,322,313.2
6/20/220.0610.0620.060.0616,545,150.66,216,287,392.9
6/19/220.0610.0630.0590.0615,069,522.936,240,550,146.05
6/18/220.060.0620.0570.0617,824,781.116,190,744,405
6/17/220.0590.0630.0590.065,012,369.756,091,372,960.63
6/16/220.0630.0650.0590.0599,223,443.885,994,137,552.23
6/15/220.0560.0640.0470.06325,010,390.76,384,706,089.36
6/14/220.0630.0640.0520.05616,087,163.875,685,433,471.11
6/13/220.0760.0760.0610.06322,181,039.56,450,669,348.6
6/12/220.0760.0780.0740.0764,885,208.287,776,294,663.3
6/11/220.0790.080.0750.0762,583,298.677,721,828,666.22
6/10/220.0810.0810.0790.0791,300,179.128,037,056,136.21
6/9/220.0810.0820.080.0812,785,364.488,232,071,358.54
6/8/220.0820.0820.080.0812,114,881.458,201,210,588.04
6/7/220.0820.0830.0790.0822,895,267.628,362,089,200.63
6/6/220.0820.0850.0810.0821,872,808.558,321,147,612.82
6/5/220.080.0820.0790.0821,361,385.558,290,743,847.08
6/4/220.0810.0810.0770.083,280,408.328,163,599,481.29
6/3/220.0840.0860.0810.0812,582,838.218,233,783,293.12
6/2/220.0840.0850.0810.0844,205,277.218,567,409,346.23
6/1/220.0840.0910.0820.0848,420,786.038,495,460,683.77
5/31/220.0830.0840.080.0842,904,487.698,522,835,722.22
5/30/220.080.0840.080.0832,760,720.778,472,818,111.46
5/29/220.0810.0820.0790.082,304,642.258,162,933,216.84
5/28/220.080.0820.0790.0812,682,421.18,268,266,711.59
5/27/220.0820.0830.0790.086,164,630.398,175,383,984.15
5/26/220.0850.0860.080.0828,471,648.198,373,290,347.67
5/25/220.0810.0850.080.0855,007,282.258,603,574,548.88
5/24/220.0760.0830.0760.0817,427,751.418,189,764,402.58
5/23/220.0780.0820.0760.0765,774,587.597,751,625,685.2
5/22/220.0740.0780.0740.0781,834,184.337,934,960,151.13
5/21/220.0710.0750.0710.0742,546,481.427,534,385,714.16
5/20/220.0740.0750.070.0713,788,775.47,251,038,307.87
5/19/220.0710.0740.070.0747,374,501.37,502,007,946.56
5/18/220.0720.0730.070.0712,378,698.327,219,355,123.23
5/17/220.0690.0730.0690.0723,216,453.827,363,786,176.58
5/16/220.0720.0720.0670.0693,731,585.917,028,317,248.72
5/15/220.0720.0720.0680.0727,219,576.767,338,492,545.33
5/14/220.0740.0760.0710.0726,825,561.687,347,433,572.14
5/13/220.0670.0760.0670.07411,402,518.387,519,978,050.69
5/12/220.0740.0790.0660.06720,248,650.816,837,609,334.5
5/11/220.0770.080.0640.07433,452,784.217,560,419,209.51
5/10/220.0730.0820.0720.07719,799,674.117,805,663,388.29
5/9/220.0870.0880.0720.07322,784,132.17,471,474,175.95
5/8/220.0830.090.0810.08719,029,840.348,869,009,560.41
5/7/220.0860.0880.080.08317,542,316.58,464,439,385.68
5/6/220.0750.0880.0730.08617,992,802.488,779,276,153.31
5/5/220.0860.0890.0720.07518,615,097.17,585,638,658.33
5/4/220.0720.0860.070.08614,887,879.318,733,280,307.77
5/3/220.0690.0750.0690.0729,262,825.827,324,255,152.38
5/2/220.0710.0730.0650.0699,712,655.686,976,167,227.02
5/1/220.0630.0710.0620.0717,758,364.157,206,795,870.42
4/30/220.0640.0650.0620.0633,598,792.456,391,310,247.84
4/29/220.0640.070.0630.0646,315,736.756,464,578,179.87
4/28/220.0630.0640.0630.0641,244,585.796,462,205,233.03
4/27/220.0620.0640.0620.0631,673,226.016,412,203,762.45
4/26/220.0650.0650.0620.0621,787,104.916,288,983,596.4
4/25/220.0660.0660.0620.0652,325,549.846,636,587,718.99
4/24/220.0680.0680.0650.0661,730,090.386,695,484,374.44
4/23/220.0670.0690.0670.0682,040,270.546,880,092,740.61
4/22/220.0720.0720.0670.0677,508,944.566,784,179,850.23
4/21/220.0630.0740.0630.07211,885,764.117,286,497,182.81
4/20/220.0630.0630.0620.063925,010.946,376,565,190.66
4/19/220.0610.0630.0610.063749,970.336,436,022,024.44
4/18/220.060.0610.0590.0611,532,609.546,245,465,018.89
4/17/220.0620.0630.060.06904,618.816,110,615,989.43
4/16/220.0620.0620.0610.062633,121.576,308,349,829.4
4/15/220.060.0620.060.062885,533.886,296,394,111.1
4/14/220.0610.0620.060.061,189,278.286,101,016,213.8
4/13/220.060.0610.060.0611,147,581.166,235,084,452.94
4/12/220.0580.060.0580.061,509,135.376,094,411,132.9
4/11/220.0620.0620.0580.0582,338,105.285,919,683,098.94
4/10/220.0640.0640.0620.0621,250,990.986,349,335,362.11