Wrapped TRON (WTRX) historical data and Live price

Wrapped TRON

WTRX

$ 0.064953 + 0.127 %

0.00000337 BTC

MARKET CAP
6.604 B

24H VOLUME
942.471 k

CIRC.SUPPLY
101.676 B

MAX SUPPLY

WTRX

USD

Rank201

1H 0.36 %

24H 0.13 %

7D 1.36 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/1/22	0.065	0.066	0.064	0.065	2,356,257.25	6,615,276,094.31
6/30/22	0.065	0.066	0.062	0.065	3,120,718.61	6,576,834,398.89
6/29/22	0.068	0.068	0.064	0.065	2,006,450.2	6,573,660,614.9
6/28/22	0.067	0.068	0.065	0.068	0	6,893,643,536.5
6/27/22	0.064	0.07	0.064	0.067	3,047,187.6	6,816,311,387.85
6/26/22	0.064	0.064	0.064	0.064	0	6,515,358,547.65
6/25/22	0.064	0.064	0.064	0.064	0	6,515,358,547.65
6/24/22	0.064	0.064	0.064	0.064	0	6,515,358,547.65
6/23/22	0.063	0.064	0.063	0.064	0	6,515,358,547.65
6/22/22	0.065	0.066	0.063	0.063	5,245,622.13	6,430,345,813.75
6/21/22	0.061	0.066	0.061	0.065	7,363,809.53	6,586,322,313.2
6/20/22	0.061	0.062	0.06	0.061	6,545,150.6	6,216,287,392.9
6/19/22	0.061	0.063	0.059	0.061	5,069,522.93	6,240,550,146.05
6/18/22	0.06	0.062	0.057	0.061	7,824,781.11	6,190,744,405
6/17/22	0.059	0.063	0.059	0.06	5,012,369.75	6,091,372,960.63
6/16/22	0.063	0.065	0.059	0.059	9,223,443.88	5,994,137,552.23
6/15/22	0.056	0.064	0.047	0.063	25,010,390.7	6,384,706,089.36
6/14/22	0.063	0.064	0.052	0.056	16,087,163.87	5,685,433,471.11
6/13/22	0.076	0.076	0.061	0.063	22,181,039.5	6,450,669,348.6
6/12/22	0.076	0.078	0.074	0.076	4,885,208.28	7,776,294,663.3
6/11/22	0.079	0.08	0.075	0.076	2,583,298.67	7,721,828,666.22
6/10/22	0.081	0.081	0.079	0.079	1,300,179.12	8,037,056,136.21
6/9/22	0.081	0.082	0.08	0.081	2,785,364.48	8,232,071,358.54
6/8/22	0.082	0.082	0.08	0.081	2,114,881.45	8,201,210,588.04
6/7/22	0.082	0.083	0.079	0.082	2,895,267.62	8,362,089,200.63
6/6/22	0.082	0.085	0.081	0.082	1,872,808.55	8,321,147,612.82
6/5/22	0.08	0.082	0.079	0.082	1,361,385.55	8,290,743,847.08
6/4/22	0.081	0.081	0.077	0.08	3,280,408.32	8,163,599,481.29
6/3/22	0.084	0.086	0.081	0.081	2,582,838.21	8,233,783,293.12
6/2/22	0.084	0.085	0.081	0.084	4,205,277.21	8,567,409,346.23
6/1/22	0.084	0.091	0.082	0.084	8,420,786.03	8,495,460,683.77
5/31/22	0.083	0.084	0.08	0.084	2,904,487.69	8,522,835,722.22
5/30/22	0.08	0.084	0.08	0.083	2,760,720.77	8,472,818,111.46
5/29/22	0.081	0.082	0.079	0.08	2,304,642.25	8,162,933,216.84
5/28/22	0.08	0.082	0.079	0.081	2,682,421.1	8,268,266,711.59
5/27/22	0.082	0.083	0.079	0.08	6,164,630.39	8,175,383,984.15
5/26/22	0.085	0.086	0.08	0.082	8,471,648.19	8,373,290,347.67
5/25/22	0.081	0.085	0.08	0.085	5,007,282.25	8,603,574,548.88
5/24/22	0.076	0.083	0.076	0.081	7,427,751.41	8,189,764,402.58
5/23/22	0.078	0.082	0.076	0.076	5,774,587.59	7,751,625,685.2
5/22/22	0.074	0.078	0.074	0.078	1,834,184.33	7,934,960,151.13
5/21/22	0.071	0.075	0.071	0.074	2,546,481.42	7,534,385,714.16
5/20/22	0.074	0.075	0.07	0.071	3,788,775.4	7,251,038,307.87
5/19/22	0.071	0.074	0.07	0.074	7,374,501.3	7,502,007,946.56
5/18/22	0.072	0.073	0.07	0.071	2,378,698.32	7,219,355,123.23
5/17/22	0.069	0.073	0.069	0.072	3,216,453.82	7,363,786,176.58
5/16/22	0.072	0.072	0.067	0.069	3,731,585.91	7,028,317,248.72
5/15/22	0.072	0.072	0.068	0.072	7,219,576.76	7,338,492,545.33
5/14/22	0.074	0.076	0.071	0.072	6,825,561.68	7,347,433,572.14
5/13/22	0.067	0.076	0.067	0.074	11,402,518.38	7,519,978,050.69
5/12/22	0.074	0.079	0.066	0.067	20,248,650.81	6,837,609,334.5
5/11/22	0.077	0.08	0.064	0.074	33,452,784.21	7,560,419,209.51
5/10/22	0.073	0.082	0.072	0.077	19,799,674.11	7,805,663,388.29
5/9/22	0.087	0.088	0.072	0.073	22,784,132.1	7,471,474,175.95
5/8/22	0.083	0.09	0.081	0.087	19,029,840.34	8,869,009,560.41
5/7/22	0.086	0.088	0.08	0.083	17,542,316.5	8,464,439,385.68
5/6/22	0.075	0.088	0.073	0.086	17,992,802.48	8,779,276,153.31
5/5/22	0.086	0.089	0.072	0.075	18,615,097.1	7,585,638,658.33
5/4/22	0.072	0.086	0.07	0.086	14,887,879.31	8,733,280,307.77
5/3/22	0.069	0.075	0.069	0.072	9,262,825.82	7,324,255,152.38
5/2/22	0.071	0.073	0.065	0.069	9,712,655.68	6,976,167,227.02
5/1/22	0.063	0.071	0.062	0.071	7,758,364.15	7,206,795,870.42
4/30/22	0.064	0.065	0.062	0.063	3,598,792.45	6,391,310,247.84
4/29/22	0.064	0.07	0.063	0.064	6,315,736.75	6,464,578,179.87
4/28/22	0.063	0.064	0.063	0.064	1,244,585.79	6,462,205,233.03
4/27/22	0.062	0.064	0.062	0.063	1,673,226.01	6,412,203,762.45
4/26/22	0.065	0.065	0.062	0.062	1,787,104.91	6,288,983,596.4
4/25/22	0.066	0.066	0.062	0.065	2,325,549.84	6,636,587,718.99
4/24/22	0.068	0.068	0.065	0.066	1,730,090.38	6,695,484,374.44
4/23/22	0.067	0.069	0.067	0.068	2,040,270.54	6,880,092,740.61
4/22/22	0.072	0.072	0.067	0.067	7,508,944.56	6,784,179,850.23
4/21/22	0.063	0.074	0.063	0.072	11,885,764.11	7,286,497,182.81
4/20/22	0.063	0.063	0.062	0.063	925,010.94	6,376,565,190.66
4/19/22	0.061	0.063	0.061	0.063	749,970.33	6,436,022,024.44
4/18/22	0.06	0.061	0.059	0.061	1,532,609.54	6,245,465,018.89
4/17/22	0.062	0.063	0.06	0.06	904,618.81	6,110,615,989.43
4/16/22	0.062	0.062	0.061	0.062	633,121.57	6,308,349,829.4
4/15/22	0.06	0.062	0.06	0.062	885,533.88	6,296,394,111.1
4/14/22	0.061	0.062	0.06	0.06	1,189,278.28	6,101,016,213.8
4/13/22	0.06	0.061	0.06	0.061	1,147,581.16	6,235,084,452.94
4/12/22	0.058	0.06	0.058	0.06	1,509,135.37	6,094,411,132.9
4/11/22	0.062	0.062	0.058	0.058	2,338,105.28	5,919,683,098.94
4/10/22	0.064	0.064	0.062	0.062	1,250,990.98	6,349,335,362.11

Similar Coins