Wrapped XDAI (wxDai) historical data and Live price

Wrapped XDAI

wxDai

$ 0.999956 + 0.007 %

0.00001599 BTC

MARKET CAP
0

24H VOLUME
854.274 k

CIRC.SUPPLY
0

MAX SUPPLY

wxDai

USD

Rank2,780

1H -0.03 %

24H 0.01 %

7D 0.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/19/24	1	1	0.999	1	1,108,453.57	0
1/14/24	1	1.003	0.999	1	166,927.38	0
1/13/24	1	1	1	1	99,452.21	0
1/12/24	1	1	0.999	1	752,117.19	0
1/11/24	1	1.001	0.999	1	641,493.28	0
1/10/24	1	1.007	0.999	1	460,906.86	0
1/9/24	1	1.001	0.999	1	372,581.61	0
1/8/24	1	1.001	0.999	1	407,527.79	0
1/7/24	1	1.001	0.999	1	129,856.61	0
1/6/24	1	1.001	1	1	126,459.52	0
1/5/24	1	1	0.999	1	291,786.01	0
1/4/24	0.998	1.003	0.997	1	407,105.08	0
1/3/24	1	1.004	0.995	0.998	462,375.89	0
1/2/24	0.999	1.002	0.998	1	335,434.29	0
1/1/24	1	1.002	0.998	1	158,992.56	0
12/31/23	0.999	1.002	0.998	1	127,053.58	0
12/30/23	0.999	1.002	0.997	0.998	553,362.69	0
12/29/23	1	1.002	0.997	0.999	271,819.73	0
12/28/23	1	1.004	0.997	1	444,644.92	0
12/27/23	0.999	1.003	0.997	1	429,470.33	0
12/26/23	1.001	1.002	0.997	0.999	342,759.8	0
12/25/23	1	1.005	0.998	1.001	308,231.65	0
12/24/23	1.001	1.001	0.998	1	285,107.52	0
12/23/23	1.002	1.002	0.998	1.001	130,922.32	0
12/22/23	1	1.002	0.998	1.002	351,660.32	0
12/21/23	0.999	1.002	0.997	1	348,125.42	0
12/20/23	0.998	1.002	0.997	0.999	426,165.59	0
12/19/23	1	1.004	0.997	0.998	661,406.06	0
12/18/23	0.998	1.003	0.997	1	671,069.57	0
12/17/23	0.999	1.003	0.996	0.997	1,359,227.72	0
12/16/23	0.999	1.002	0.992	1	379,067.37	0
12/15/23	0.999	1.001	0.995	0.999	818,682.03	0
12/14/23	1	1.004	0.993	0.999	1,245,172.91	0
12/13/23	1	1.004	0.991	1	714,932.93	0
12/12/23	1	1.008	0.996	1	819,115.58	0
12/11/23	1.006	1.006	0.996	1	543,189.18	0
12/10/23	1.003	1.006	0.996	1.006	320,054.93	0
12/9/23	1.003	1.004	0.998	1.003	340,960.11	0
12/8/23	1	1.004	0.998	1.003	521,744.76	0
12/7/23	0.999	1.006	0.999	0.999	572,746.22	0
12/6/23	1.002	1.002	0.997	0.999	734,658.89	0
12/5/23	0.999	1.002	0.997	1.002	970,380.11	0
12/4/23	0.998	1.001	0.997	0.999	779,310.31	0
12/3/23	1	1.004	0.998	1	231,866.15	0
12/2/23	1	1.003	0.999	1	362,442.48	0
12/1/23	0.998	1.005	0.995	1	556,020.57	0
11/30/23	0.999	1.002	0.993	0.998	556,088.46	0
11/29/23	1	1.002	0.997	0.999	456,413.86	0
11/28/23	1.001	1.004	0.996	1	337,029.5	0
11/27/23	0.998	1.003	0.997	1.001	474,730.63	0
11/26/23	0.998	1.002	0.997	0.998	291,682.14	0
11/25/23	0.999	1.001	0.997	0.998	187,282.4	0
11/24/23	0.998	1.004	0.998	1	373,560.33	0
11/23/23	1	1.004	0.996	0.998	149,266.3	0
11/22/23	1	1.003	0.998	0.999	509,677.2	0
11/21/23	1	1.002	0.994	1	756,812.68	0
11/20/23	1	1.001	0.996	1	569,580.69	0
11/19/23	1	1.003	0.993	1	204,771.21	0
11/18/23	0.999	1.003	0.998	1	511,644.3	0
11/17/23	1.001	1.003	0.995	0.999	471,349.66	0
11/16/23	1	1.004	0.998	1.001	1,070,711.42	0
11/15/23	1	1.005	0.999	1	438,297.35	0
11/14/23	1.001	1.005	0.999	1	695,523.9	0
11/13/23	1	1.003	0.997	1.001	243,937.78	0
11/12/23	0.999	1.003	0.999	1	312,313.88	0
11/11/23	1	1.002	0.998	0.999	403,756.65	0
11/10/23	1	1.004	0.998	1.001	352,626.71	0
11/9/23	1.001	1.005	0.998	1	1,122,452.75	0
11/8/23	1.001	1.004	0.996	1.001	521,874.92	0
11/7/23	1.002	1.006	0.998	1.001	1,021,529.43	0
11/6/23	1	1.004	0.999	1.002	340,542.93	0
11/5/23	1.001	1.003	0.998	1	545,484.66	0
11/4/23	1.001	1.002	0.997	1.001	294,601.73	0
11/3/23	1	1.003	0.998	1.001	291,326.72	0
11/2/23	1	1.003	0.996	1	520,333.95	0
11/1/23	0.999	1.003	0.996	1	248,603.43	0
10/31/23	1	1.003	0.997	0.999	755,265.56	0
10/30/23	1	1.002	0.997	1	188,450.31	0
10/29/23	1	1.004	0.995	1	431,696.39	0
10/28/23	1	1.004	0.997	1	156,909.36	0
10/27/23	0.999	1.003	0.998	1	346,003.81	0
10/26/23	1	1.002	0.998	0.999	478,766.28	0
10/25/23	0.999	1.003	0.998	1	298,921.92	0
10/24/23	1	1.001	0.997	0.999	637,615.91	0
10/23/23	1.001	1.004	0.999	1	332,194.13	0
10/22/23	1.001	1.003	0.998	1.002	276,675.9	0
10/21/23	1.001	1.005	0.997	1.001	174,432.23	0
10/20/23	1.001	1.003	0.999	1.001	142,315.95	0
10/19/23	1.002	1.004	0.997	1.001	113,769.29	0
10/18/23	1.001	1.005	0.995	1.002	262,340.16	0

Similar Coins