X2Y2 (X2Y2) historical data and Live price

X2Y2

X2Y2

$ 0.009857 -0.986 %

0.00000015 BTC

MARKET CAP
0

24H VOLUME
459.266 k

CIRC.SUPPLY
0

MAX SUPPLY
1 B

X2Y2

USD

Rank2,997

1H -0.17 %

24H -0.99 %

7D 7.86 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0.01	0.01	0.01	0.01	462,878.64	0
4/24/24	0.01	0.01	0.01	0.01	452,150.33	0
4/23/24	0.01	0.01	0.01	0.01	455,974.04	0
4/22/24	0.01	0.011	0.01	0.01	533,799.88	0
4/21/24	0.01	0.01	0.01	0.01	460,332.54	0
4/20/24	0.009	0.01	0.009	0.01	478,173.7	0
4/19/24	0.009	0.01	0.009	0.009	474,618.52	0
4/18/24	0.009	0.009	0.009	0.009	472,888.71	0
4/17/24	0.009	0.009	0.009	0.009	466,790.26	0
4/16/24	0.01	0.01	0.009	0.009	471,851.5	0
4/15/24	0.01	0.01	0.009	0.01	485,613.01	0
4/14/24	0.011	0.011	0.01	0.01	565,446.9	0
4/13/24	0.012	0.012	0.011	0.011	466,236.59	0
4/12/24	0.013	0.013	0.012	0.012	461,735.07	0
4/11/24	0.013	0.013	0.013	0.013	473,008.77	0
4/10/24	0.013	0.013	0.013	0.013	465,988.17	0
4/9/24	0.014	0.014	0.013	0.013	483,491.33	0
4/8/24	0.013	0.014	0.012	0.014	521,970.52	0
4/7/24	0.012	0.013	0.012	0.013	461,583.4	0
4/6/24	0.012	0.012	0.012	0.012	464,564.67	0
4/5/24	0.012	0.012	0.012	0.012	489,663.04	0
4/4/24	0.012	0.012	0.012	0.012	467,094.13	0
4/3/24	0.012	0.012	0.012	0.012	473,628.41	0
4/2/24	0.013	0.013	0.012	0.012	584,970.01	0
4/1/24	0.013	0.013	0.012	0.013	466,351.97	0
3/31/24	0.013	0.014	0.013	0.013	495,705.45	0
3/30/24	0.013	0.013	0.013	0.013	471,720.32	0
3/29/24	0.014	0.014	0.013	0.013	506,976.5	0
3/28/24	0.013	0.014	0.013	0.014	465,099.26	0
3/27/24	0.014	0.014	0.013	0.013	488,405.4	0
3/26/24	0.014	0.014	0.014	0.014	468,818.39	0
3/25/24	0.013	0.014	0.013	0.014	496,450.92	0
3/24/24	0.013	0.013	0.012	0.013	466,978.01	0
3/23/24	0.013	0.013	0.013	0.013	452,051.36	0
3/22/24	0.014	0.014	0.012	0.013	465,048.94	0
3/21/24	0.014	0.014	0.013	0.014	461,444.84	0
3/20/24	0.013	0.014	0.012	0.014	457,982.29	0
3/19/24	0.014	0.014	0.013	0.013	474,738.58	0
3/18/24	0.015	0.015	0.014	0.014	496,168.48	0
3/17/24	0.015	0.016	0.015	0.015	565,781.01	0
3/16/24	0.017	0.017	0.015	0.015	538,205.86	0
3/15/24	0.017	0.017	0.016	0.017	638,555.17	0
3/14/24	0.018	0.018	0.016	0.017	587,638.01	0
3/13/24	0.017	0.018	0.017	0.018	555,011.95	0
3/12/24	0.016	0.017	0.015	0.017	683,623.37	0
3/11/24	0.015	0.016	0.015	0.016	511,882.1	0
3/10/24	0.015	0.017	0.015	0.015	566,971.37	0
3/9/24	0.016	0.016	0.015	0.015	548,259.66	0
3/8/24	0.017	0.017	0.015	0.016	571,257.01	0
3/7/24	0.016	0.017	0.016	0.017	496,152.77	0
3/6/24	0.015	0.016	0.014	0.016	495,342.1	0
3/5/24	0.015	0.016	0.014	0.015	518,964.41	0
3/4/24	0.016	0.018	0.014	0.015	682,536.1	0
3/3/24	0.015	0.016	0.015	0.016	509,047.43	0
3/2/24	0.015	0.015	0.014	0.015	542,588.96	0
3/1/24	0.014	0.015	0.013	0.015	666,778.42	0
2/29/24	0.014	0.015	0.014	0.014	594,638.83	0
2/28/24	0.014	0.015	0.014	0.014	552,877.38	0
2/27/24	0.015	0.016	0.014	0.014	517,208.26	0
2/26/24	0.014	0.016	0.014	0.015	512,417.79	0
2/25/24	0.015	0.015	0.014	0.014	508,149.73	0
2/24/24	0.015	0.015	0.014	0.015	464,484.35	0
2/23/24	0.015	0.015	0.014	0.015	461,965.7	0
2/22/24	0.015	0.015	0.015	0.015	470,703.38	0
2/21/24	0.016	0.016	0.014	0.015	495,757.77	0
2/20/24	0.016	0.016	0.015	0.016	490,095.1	0
2/19/24	0.016	0.017	0.016	0.016	517,778.11	0
2/18/24	0.017	0.017	0.016	0.016	483,232.44	0
2/17/24	0.017	0.017	0.016	0.017	549,127.94	0
2/16/24	0.017	0.017	0.017	0.017	514,604.56	0
2/15/24	0.018	0.018	0.017	0.017	569,754.97	0
2/14/24	0.018	0.018	0.017	0.018	511,091.99	0
2/13/24	0.019	0.019	0.018	0.018	520,352.87	0
2/12/24	0.018	0.019	0.017	0.019	496,238.28	0
2/11/24	0.017	0.018	0.017	0.018	456,043.86	0
2/10/24	0.018	0.018	0.017	0.017	458,517.94	0
2/9/24	0.016	0.018	0.016	0.018	561,908.95	0
2/8/24	0.016	0.016	0.016	0.016	452,126.8	0
2/7/24	0.018	0.018	0.016	0.016	542,881.76	0
2/6/24	0.016	0.018	0.016	0.018	574,253.79	0
2/5/24	0.016	0.017	0.016	0.016	500,240.21	0
2/4/24	0.019	0.019	0.016	0.016	563,204.57	0
2/3/24	0.019	0.019	0.019	0.019	515,283.78	0
2/2/24	0.018	0.019	0.018	0.019	508,652.78	0
2/1/24	0.018	0.018	0.017	0.018	485,622.21	0
1/31/24	0.02	0.02	0.018	0.018	518,407.93	0
1/30/24	0.017	0.021	0.017	0.02	697,617.19	0
1/29/24	0.016	0.017	0.016	0.017	483,643.1	0
1/28/24	0.017	0.017	0.016	0.016	508,406.18	0
1/27/24	0.016	0.017	0.016	0.017	519,349.76	0

Similar Coins