x42 Protocol (X42) historical data and Live price

x42 Protocol

X42

$ 0.003501 -0.112 %

0.00000005 BTC

MARKET CAP
70.599 k

24H VOLUME
179.98977316

CIRC.SUPPLY
20.167 M

MAX SUPPLY
42 M

X42

USD

Rank2,271

1H -0.97 %

24H -0.11 %

7D -23.31 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.004	0.004	0.003	0.004	199.99	71,040.28
5/4/24	0.004	0.004	0.003	0.004	204.34	70,865.02
5/3/24	0.003	0.004	0.003	0.004	366.69	86,242.31
5/2/24	0.003	0.003	0.003	0.003	122.96	65,559.79
5/1/24	0.003	0.003	0.003	0.003	80.72	64,638.89
4/30/24	0.004	0.004	0.003	0.003	125.31	67,435.4
4/29/24	0.005	0.005	0.003	0.004	231.93	70,805.75
4/28/24	0.005	0.005	0.003	0.005	294.69	92,884.07
4/27/24	0.004	0.005	0.003	0.005	306.4	92,089.93
4/26/24	0.004	0.004	0.004	0.004	202.09	77,148.61
4/25/24	0.004	0.004	0.004	0.004	208.84	78,073.14
4/24/24	0.005	0.005	0.004	0.004	116.04	84,230.22
4/23/24	0.004	0.005	0.004	0.005	115.19	99,093.52
4/22/24	0.004	0.004	0.003	0.004	312.71	74,134.61
4/21/24	0.004	0.004	0.004	0.004	111.92	78,589.08
4/20/24	0.005	0.005	0.004	0.004	255.69	78,584.44
4/19/24	0.005	0.005	0.005	0.005	139.21	96,602.67
4/18/24	0.008	0.009	0.005	0.005	152.73	102,455.44
4/17/24	0.009	0.009	0.008	0.008	321.63	160,598.2
4/16/24	0.007	0.009	0.005	0.009	322.39	177,412.17
4/15/24	0.006	0.007	0.006	0.007	198.62	140,694.49
4/14/24	0.004	0.006	0.004	0.006	221.02	119,234.47
4/13/24	0.006	0.006	0.004	0.004	86.74	84,001.03
4/12/24	0.006	0.006	0.005	0.006	200.31	127,427.47
4/11/24	0.004	0.006	0.004	0.006	219.2	113,081.66
4/10/24	0.004	0.006	0.004	0.004	190.19	78,345.63
4/9/24	0.007	0.007	0.004	0.004	328.42	76,700.35
4/8/24	0.01	0.011	0.004	0.007	687.78	137,274.85
4/7/24	0.005	0.01	0.003	0.01	711.69	202,899.18
4/6/24	0.004	0.01	0.004	0.005	528.59	91,754.23
4/5/24	0.004	0.006	0.004	0.004	313.22	82,133.81
4/4/24	0.008	0.008	0.004	0.004	341.66	88,406.69
4/3/24	0.005	0.008	0.005	0.008	626.8	155,886.29
4/2/24	0.005	0.008	0.005	0.005	231.56	92,388.73
4/1/24	0.008	0.008	0.005	0.005	280.17	98,430.7
3/31/24	0.008	0.008	0.005	0.008	523.7	165,417.18
3/30/24	0.008	0.008	0.005	0.008	614.09	161,533.32
3/29/24	0.008	0.009	0.005	0.008	873.67	162,093.78
3/28/24	0.009	0.009	0.005	0.008	702.8	171,224.57
3/27/24	0.009	0.009	0.005	0.009	566.7	182,238.49
3/26/24	0.01	0.01	0.009	0.009	790.06	186,401.2
3/25/24	0.009	0.01	0.005	0.01	706.76	193,319.83
3/24/24	0.008	0.009	0.005	0.009	495.34	181,790.29
3/23/24	0.008	0.009	0.005	0.008	960.29	167,752.09
3/22/24	0.009	0.009	0.004	0.008	751.31	166,675.97
3/21/24	0.009	0.009	0.008	0.009	442.48	171,682.18
3/20/24	0.008	0.009	0.004	0.009	633.2	177,977.55
3/19/24	0.009	0.009	0.005	0.008	505.31	162,206.85
3/18/24	0.009	0.009	0.005	0.009	764.4	177,310.01
3/17/24	0.008	0.009	0.008	0.009	0	179,401.13
3/16/24	0.009	0.009	0.005	0.008	587.14	171,282.04
3/15/24	0.01	0.01	0.005	0.009	625.13	186,250.55
3/14/24	0.011	0.011	0.005	0.01	540.36	194,526.16
3/13/24	0.011	0.011	0.005	0.011	594.49	213,826.99
3/12/24	0.01	0.011	0.004	0.011	595.4	216,203.27
3/11/24	0.01	0.01	0.009	0.01	202	203,633.9
3/10/24	0.01	0.01	0.006	0.01	130.14	194,845.09
3/9/24	0.01	0.01	0.006	0.01	182.61	207,214.3
3/8/24	0.005	0.011	0.005	0.01	1,345.17	209,563.34
3/7/24	0.005	0.009	0.005	0.005	451.11	108,045.13
3/6/24	0.003	0.009	0.003	0.005	452.17	106,637.76
3/5/24	0.005	0.005	0.003	0.003	170.91	60,542.53
3/4/24	0.003	0.005	0.003	0.005	379.33	104,778.34
3/3/24	0.004	0.004	0.003	0.003	173.87	61,108.38
3/2/24	0.004	0.004	0.004	0.004	325.78	87,564.88
3/1/24	0.004	0.004	0.003	0.004	209.58	88,169.6
2/29/24	0.004	0.005	0.004	0.004	330.4	89,032.58
2/28/24	0.004	0.004	0.004	0.004	281.46	89,541.72
2/27/24	0.004	0.004	0.004	0.004	412.03	82,845.49
2/26/24	0.004	0.004	0.004	0.004	419.65	79,177.13
2/25/24	0.004	0.004	0.004	0.004	228.6	83,440.21
2/24/24	0.004	0.004	0.004	0.004	300.3	83,168.53
2/23/24	0.004	0.004	0.004	0.004	243.21	81,834.52
2/22/24	0.004	0.004	0.004	0.004	408.63	82,798.91
2/21/24	0.004	0.004	0.004	0.004	371.41	83,647.5
2/20/24	0.004	0.004	0.004	0.004	234.74	84,376.47
2/19/24	0.004	0.005	0.004	0.004	281.95	83,501.18
2/18/24	0.004	0.005	0.004	0.004	184.27	84,082.49
2/17/24	0.004	0.005	0.004	0.004	230.19	80,230.7
2/16/24	0.004	0.005	0.004	0.004	331.66	84,185.01
2/15/24	0.004	0.004	0.004	0.004	223.97	83,785.48
2/14/24	0.004	0.005	0.004	0.004	249.17	83,603.06
2/13/24	0.005	0.005	0.004	0.004	163.18	80,278.04
2/12/24	0.005	0.005	0.004	0.005	368.85	107,831.23
2/11/24	0.005	0.005	0.005	0.005	257.51	109,046.84
2/10/24	0.005	0.005	0.005	0.005	189.01	107,897.55
2/9/24	0.005	0.005	0.003	0.005	368.47	99,848.53
2/8/24	0.004	0.005	0.004	0.005	213.73	99,586.24
2/7/24	0.003	0.004	0.003	0.004	0	71,504.64
2/6/24	0.003	0.003	0.003	0.003	169.21	69,512.52

Similar Coins