X8X Token (X8X) historical data and Live price

X8X Token

X8X

$ 0.002037 + 3.723 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
346.80242963

CIRC.SUPPLY
0

MAX SUPPLY

X8X

USD

Rank6,709

1H 0.37 %

24H 3.72 %

7D -6.01 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/1/24	0.002	0.002	0.002	0.002	343.03	0
4/30/24	0.002	0.002	0.002	0.002	343.77	0
4/29/24	0.002	0.002	0.002	0.002	362.01	0
4/28/24	0.002	0.002	0.002	0.002	365.35	0
4/27/24	0.002	0.002	0.002	0.002	370.46	0
4/26/24	0.002	0.002	0.002	0.002	369.33	0
4/25/24	0.002	0.002	0.002	0.002	371.59	0
4/24/24	0.002	0.002	0.002	0.002	376.27	0
4/23/24	0.002	0.002	0.002	0.002	384.58	0
4/22/24	0.002	0.002	0.002	0.002	390.87	0
4/21/24	0.002	0.002	0.002	0.002	374.32	0
4/20/24	0.002	0.002	0.002	0.002	380.93	0
4/19/24	0.002	0.002	0.002	0.002	367.01	0
4/18/24	0.002	0.002	0.002	0.002	362.17	0
4/17/24	0.002	0.002	0.002	0.002	353.8	0
4/16/24	0.002	0.002	0.002	0.002	373.1	0
4/15/24	0.002	0.002	0.002	0.002	360.97	0
4/14/24	0.002	0.002	0.002	0.002	387.28	0
4/13/24	0.002	0.003	0.002	0.002	235.06	0
4/12/24	0.003	0.003	0.002	0.002	576.88	0
4/11/24	0.003	0.003	0.002	0.003	630.87	0
4/10/24	0.002	0.003	0.002	0.003	623.45	0
4/9/24	0.002	0.002	0.002	0.002	200.68	0
4/8/24	0.002	0.002	0.002	0.002	214.95	0
4/7/24	0.002	0.002	0.002	0.002	209.6	0
4/6/24	0.002	0.002	0.002	0.002	194.1	0
4/5/24	0.002	0.002	0.002	0.002	193.92	0
4/4/24	0.004	0.004	0.002	0.002	193.05	0
4/3/24	0.004	0.004	0.004	0.004	188.66	0
4/2/24	0.004	0.004	0.004	0.004	188.61	0
4/1/24	0.004	0.004	0.004	0.004	204.79	0
3/31/24	0.004	0.004	0.004	0.004	218.34	0
3/30/24	0.004	0.004	0.004	0.004	208.82	0
3/29/24	0.004	0.004	0.004	0.004	210.43	0
3/28/24	0.004	0.004	0.004	0.004	211.01	0
3/27/24	0.004	0.004	0.004	0.004	208.9	0
3/26/24	0.004	0.004	0.004	0.004	212.45	0
3/25/24	0.004	0.004	0.004	0.004	204.91	0
3/24/24	0.004	0.004	0.004	0.004	196.54	0
3/23/24	0.004	0.004	0.004	0.004	190.95	0
3/22/24	0.004	0.004	0.004	0.004	188.05	0
3/21/24	0.004	0.004	0.004	0.004	194.47	0
3/20/24	0.003	0.004	0.003	0.004	195.96	0
3/19/24	0.004	0.004	0.003	0.003	178.36	0
3/18/24	0.004	0.004	0.004	0.004	197.92	0
3/17/24	0.004	0.004	0.004	0.004	206.07	0
3/16/24	0.004	0.004	0.004	0.004	201.35	0
3/15/24	0.004	0.004	0.004	0.004	216.86	0
3/14/24	0.004	0.004	0.004	0.004	234.48	0
3/13/24	0.004	0.004	0.004	0.004	238.75	0
3/12/24	0.004	0.004	0.004	0.004	238.46	0
3/11/24	0.004	0.004	0.004	0.004	237.37	0
3/10/24	0.004	0.004	0.004	0.004	227.91	0
3/9/24	0.004	0.004	0.004	0.004	228.15	0
3/8/24	0.004	0.004	0.004	0.004	226.13	0
3/7/24	0.004	0.004	0.004	0.004	227.12	0
3/6/24	0.003	0.004	0.003	0.004	219.97	0
3/5/24	0.004	0.004	0.003	0.003	203.55	0
3/4/24	0.004	0.004	0.004	0.004	221.16	0
3/3/24	0.004	0.004	0.004	0.004	215.95	0
3/2/24	0.004	0.004	0.004	0.004	217.43	0
3/1/24	0.004	0.004	0.004	0.004	213.42	0
2/29/24	0.004	0.004	0.004	0.004	201.9	0
2/28/24	0.004	0.004	0.003	0.004	206.97	0
2/27/24	0.004	0.004	0.004	0.004	206.6	0
2/26/24	0.004	0.004	0.003	0.004	196.79	0
2/25/24	0.003	0.004	0.003	0.004	190.47	0
2/24/24	0.003	0.004	0.003	0.003	186.87	0
2/23/24	0.004	0.004	0.003	0.003	179.59	0
2/22/24	0.004	0.004	0.003	0.004	181.5	0
2/21/24	0.004	0.004	0.003	0.004	180.72	0
2/20/24	0.004	0.004	0.003	0.004	187.13	0
2/19/24	0.003	0.004	0.003	0.004	193.17	0
2/18/24	0.004	0.004	0.003	0.003	190.08	0
2/17/24	0.004	0.004	0.004	0.004	189.85	0
2/16/24	0.004	0.004	0.004	0.004	195.05	0
2/15/24	0.004	0.004	0.004	0.004	199.35	0
2/14/24	0.004	0.004	0.004	0.004	193.95	0
2/13/24	0.004	0.004	0.004	0.004	187.15	0
2/12/24	0.004	0.004	0.003	0.004	188.78	0
2/11/24	0.004	0.004	0.004	0.004	182.17	0
2/10/24	0.004	0.004	0.003	0.004	181.13	0
2/9/24	0.003	0.004	0.003	0.004	178.17	0
2/8/24	0.003	0.003	0.003	0.003	174.79	0
2/7/24	0.003	0.003	0.003	0.003	172.03	0
2/6/24	0.003	0.003	0.003	0.003	170.27	0
2/5/24	0.003	0.003	0.003	0.003	168.99	0
2/4/24	0.003	0.003	0.003	0.003	165.96	0
2/3/24	0.003	0.003	0.003	0.003	169.95	0
2/2/24	0.003	0.003	0.003	0.003	172.44	0

Similar Coins