Xai (XAI) historical data and Live price

xai-games

Xai

XAI
$ 0.73253 -0.902 % 0.00001044 BTC
MARKET CAP
202.997 M
24H VOLUME
59.713 M
CIRC.SUPPLY
277.118 M
MAX SUPPLY
2.5 B
Rank299
1H 0.32 %
24H -0.90 %
7D 26.37 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/21/240.6590.7660.6370.76377,195,889.11211,371,925.57
5/20/240.5920.6670.5780.65927,334,887.83182,684,153.92
5/19/240.6340.6420.5890.59211,875,601.3164,129,760.83
5/18/240.6380.6480.620.63411,986,843175,646,779.47
5/17/240.6130.6470.6050.63815,493,787.61176,677,920.46
5/16/240.6420.6450.5960.61310,527,908.31169,938,814.43
5/15/240.5820.6440.5730.64215,053,890.51177,801,787.48
5/14/240.6180.6240.5760.58212,959,935.42161,374,296.53
5/13/240.6340.6450.5890.61813,389,447.94171,337,971.63
5/12/240.6350.6510.630.6347,811,492.89175,676,084.21
5/11/240.6230.6520.6190.63511,223,541.18175,932,132.98
5/10/240.6650.6750.6170.62317,289,634.52172,735,599.22