Xai (XAI) historical data and Live price

Xai

XAI

$ 0.340272 + 3.947 %

0.00000501 BTC

MARKET CAP
94.296 M

24H VOLUME
13.526 M

CIRC.SUPPLY
277.118 M

MAX SUPPLY
2.5 B

XAI

USD

Rank385

1H 0.58 %

24H 3.95 %

7D -12.99 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.323	0.344	0.321	0.341	14,706,026.44	94,600,629.34
7/25/24	0.332	0.335	0.305	0.323	18,579,904.24	89,506,651.92
7/24/24	0.341	0.351	0.328	0.332	18,211,362.04	92,020,597.22
7/23/24	0.351	0.374	0.339	0.341	25,467,273.66	94,470,603.34
7/22/24	0.379	0.387	0.349	0.351	209,462,191.28	97,209,767.23
7/21/24	0.377	0.379	0.351	0.379	21,933,648.33	105,065,847.11
7/20/24	0.39	0.392	0.375	0.377	20,287,456.66	104,441,296.79
7/19/24	0.389	0.396	0.369	0.39	33,465,361.04	108,167,063.91
7/18/24	0.366	0.428	0.365	0.389	77,124,754.91	107,773,277.46
7/17/24	0.363	0.378	0.357	0.366	31,484,097.06	101,325,100.42
7/16/24	0.352	0.369	0.333	0.363	31,702,931.73	100,560,119.43
7/15/24	0.324	0.353	0.321	0.352	26,340,277.33	97,579,995.3
7/14/24	0.314	0.328	0.311	0.324	22,864,517.96	89,668,437.88
7/13/24	0.328	0.335	0.307	0.314	24,463,238.18	86,909,872.1
7/12/24	0.333	0.338	0.322	0.328	21,363,283.28	90,830,801.85
7/11/24	0.358	0.358	0.333	0.333	24,816,726.26	92,411,224.7
7/10/24	0.381	0.381	0.353	0.358	32,330,361.86	99,343,760.44
7/9/24	0.357	0.391	0.329	0.381	56,700,371.59	105,704,814.73
7/8/24	0.307	0.367	0.292	0.357	59,538,766.62	98,825,574.09
7/7/24	0.355	0.355	0.305	0.307	31,354,658.11	85,106,316.88
7/6/24	0.279	0.363	0.274	0.355	51,567,991.31	98,487,113.61
7/5/24	0.324	0.326	0.271	0.279	33,776,542.34	77,300,359.32
7/4/24	0.362	0.368	0.323	0.324	45,139,380.82	89,903,065.32
7/3/24	0.367	0.37	0.355	0.362	25,486,995.43	100,342,606.2
7/2/24	0.379	0.406	0.356	0.367	48,625,731.28	101,671,529.35
7/1/24	0.428	0.434	0.375	0.379	27,920,410.22	105,001,648.49
6/30/24	0.425	0.437	0.415	0.428	16,604,450.64	118,667,418.07
6/29/24	0.45	0.461	0.424	0.425	11,356,344.7	117,795,137.12
6/28/24	0.476	0.493	0.449	0.45	15,362,208.89	124,723,742.68
6/27/24	0.464	0.488	0.462	0.476	12,524,740.33	131,804,132.3
6/26/24	0.479	0.488	0.462	0.464	14,721,368.58	128,562,370.9
6/25/24	0.488	0.496	0.477	0.479	16,261,358	132,760,547.82
6/24/24	0.469	0.493	0.447	0.488	20,918,228.84	135,130,365.39
6/23/24	0.494	0.506	0.467	0.469	11,130,690.98	129,839,268.53
6/22/24	0.492	0.506	0.484	0.494	8,782,571.81	136,985,616.39
6/21/24	0.503	0.516	0.488	0.492	14,642,082.54	136,324,491.78
6/20/24	0.502	0.53	0.491	0.503	17,712,767.05	139,262,847.86
6/19/24	0.507	0.524	0.496	0.502	15,332,100.93	139,184,390.01
6/18/24	0.544	0.549	0.469	0.507	28,050,372.16	140,604,094.04
6/17/24	0.615	0.619	0.541	0.544	21,359,984.53	150,818,627.67
6/16/24	0.597	0.621	0.585	0.615	9,104,775.24	170,342,682.89
6/15/24	0.599	0.625	0.591	0.597	13,952,284.56	165,533,395.33
6/14/24	0.611	0.631	0.578	0.599	19,988,739.56	165,889,832.09
6/13/24	0.668	0.67	0.606	0.611	18,174,939.73	169,422,693.92
6/12/24	0.653	0.708	0.631	0.668	21,706,039.84	185,235,290.02
6/11/24	0.685	0.692	0.635	0.653	21,515,680.59	181,053,176.63
6/10/24	0.736	0.739	0.684	0.685	29,255,098.3	189,784,707.19
6/9/24	0.731	0.746	0.712	0.735	16,679,956.74	203,819,786.4
6/8/24	0.786	0.79	0.722	0.731	30,592,695.18	202,659,618.28
6/7/24	0.887	0.91	0.726	0.786	67,564,365.34	217,758,667.33
6/6/24	0.893	0.914	0.881	0.89	45,043,850.67	246,583,559.59
6/5/24	0.867	0.963	0.858	0.893	116,720,619.5	247,461,562.25
6/4/24	0.894	0.9	0.857	0.867	39,558,214.26	240,371,495.44
6/3/24	0.858	0.938	0.841	0.894	98,897,019.82	247,723,284.41
6/2/24	0.8	0.861	0.8	0.858	54,187,667.85	237,722,150.66
6/1/24	0.822	0.825	0.796	0.8	27,732,932.66	221,795,398.3
5/31/24	0.766	0.83	0.752	0.822	65,791,821.95	227,764,838.39
5/30/24	0.752	0.797	0.744	0.766	39,662,525.17	212,299,116.05
5/29/24	0.775	0.789	0.732	0.754	30,757,548.99	208,927,776
5/28/24	0.783	0.807	0.736	0.775	52,889,471.97	214,739,844.93
5/27/24	0.722	0.807	0.722	0.783	59,157,780.82	217,019,146.59
5/26/24	0.728	0.738	0.713	0.722	19,374,434.28	200,107,207.5
5/25/24	0.719	0.786	0.718	0.728	27,076,641.38	201,842,219.82
5/24/24	0.746	0.783	0.707	0.719	31,119,292.02	199,309,932.11
5/23/24	0.725	0.775	0.682	0.746	53,137,743.62	206,768,147.53
5/22/24	0.763	0.765	0.714	0.725	39,646,359.43	200,848,495.14
5/21/24	0.659	0.766	0.637	0.763	77,195,889.11	211,371,925.57
5/20/24	0.592	0.667	0.578	0.659	27,334,887.83	182,684,153.92
5/19/24	0.634	0.642	0.589	0.592	11,875,601.3	164,129,760.83
5/18/24	0.638	0.648	0.62	0.634	11,986,843	175,646,779.47
5/17/24	0.613	0.647	0.605	0.638	15,493,787.61	176,677,920.46
5/16/24	0.642	0.645	0.596	0.613	10,527,908.31	169,938,814.43
5/15/24	0.582	0.644	0.573	0.642	15,053,890.51	177,801,787.48
5/14/24	0.618	0.624	0.576	0.582	12,959,935.42	161,374,296.53
5/13/24	0.634	0.645	0.589	0.618	13,389,447.94	171,337,971.63
5/12/24	0.635	0.651	0.63	0.634	7,811,492.89	175,676,084.21
5/11/24	0.623	0.652	0.619	0.635	11,223,541.18	175,932,132.98
5/10/24	0.665	0.675	0.617	0.623	17,289,634.52	172,735,599.22

Similar Coins