XANA (XETA) historical data and Live price

XANA

XETA

$ 0.008115 -10.887 %

0.00000014 BTC

MARKET CAP
0

24H VOLUME
2.537 M

CIRC.SUPPLY
0

MAX SUPPLY
5 B

XETA

USD

Rank2,613

1H -4.75 %

24H -10.89 %

7D -32.23 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/30/24	0.01	0.011	0.009	0.009	2,726,855.94	0
4/29/24	0.01	0.011	0.01	0.01	2,542,747.14	0
4/28/24	0.011	0.011	0.01	0.01	2,205,044.89	0
4/27/24	0.011	0.011	0.01	0.011	2,386,579	0
4/26/24	0.012	0.012	0.011	0.011	2,516,940.06	0
4/25/24	0.012	0.012	0.011	0.012	2,657,233.27	0
4/24/24	0.012	0.013	0.011	0.012	2,636,292.02	0
4/23/24	0.014	0.014	0.012	0.012	2,446,598.69	0
4/22/24	0.013	0.014	0.013	0.014	2,624,469.97	0
4/21/24	0.017	0.017	0.012	0.013	3,891,161.23	0
4/20/24	0.01	0.018	0.01	0.017	4,851,926.05	0
4/19/24	0.009	0.011	0.008	0.01	2,225,312.69	0
4/18/24	0.008	0.011	0.007	0.009	1,718,479.72	0
4/17/24	0.009	0.011	0.008	0.008	1,670,255.35	0
4/16/24	0.009	0.012	0.008	0.009	1,829,849.82	0
4/15/24	0.008	0.011	0.007	0.009	2,013,368.62	0
4/14/24	0.007	0.008	0.006	0.008	1,564,883.25	0
4/13/24	0.009	0.01	0.006	0.007	1,697,656.61	0
4/12/24	0.008	0.01	0.008	0.009	2,115,803.14	0
4/11/24	0.009	0.009	0.007	0.008	2,242,387.37	0
4/10/24	0.01	0.01	0.008	0.009	2,198,526.87	0
4/9/24	0.009	0.011	0.008	0.01	3,096,344.04	0
4/8/24	0.01	0.01	0.008	0.009	2,027,397.55	0
4/7/24	0.011	0.011	0.009	0.01	1,506,525.08	0
4/6/24	0.013	0.013	0.01	0.011	2,593,091.31	0
4/5/24	0.026	0.026	0.01	0.013	8,273,449.89	0
4/4/24	0.025	0.028	0.024	0.026	3,297,342.7	0
4/3/24	0.026	0.027	0.025	0.025	2,931,062.26	0
4/2/24	0.029	0.029	0.025	0.026	3,865,852.9	0
4/1/24	0.029	0.03	0.025	0.029	3,712,733.76	0
3/31/24	0.029	0.03	0.028	0.029	2,553,090.96	0
3/30/24	0.031	0.031	0.029	0.029	2,361,744.85	0
3/29/24	0.032	0.032	0.03	0.031	3,246,893.8	0
3/28/24	0.03	0.033	0.03	0.032	3,250,875.28	0
3/27/24	0.032	0.033	0.03	0.03	2,978,682.97	0
3/26/24	0.032	0.034	0.031	0.032	3,402,507.33	0
3/25/24	0.031	0.032	0.03	0.032	2,901,936.66	0
3/24/24	0.029	0.033	0.029	0.031	3,027,523.82	0
3/23/24	0.027	0.03	0.026	0.029	2,423,223.47	0
3/22/24	0.028	0.029	0.026	0.027	2,140,590.45	0
3/21/24	0.03	0.031	0.027	0.028	2,849,719.77	0
3/20/24	0.025	0.031	0.024	0.03	2,768,702.68	0
3/19/24	0.029	0.029	0.025	0.025	2,656,596.36	0
3/18/24	0.032	0.035	0.029	0.029	2,914,484.62	0
3/17/24	0.027	0.036	0.027	0.032	3,426,849.32	0
3/16/24	0.033	0.034	0.027	0.027	2,809,258.93	0
3/15/24	0.037	0.039	0.031	0.033	3,442,724.85	0
3/14/24	0.038	0.039	0.033	0.037	4,302,976.72	0
3/13/24	0.041	0.043	0.036	0.038	7,286,552.18	0
3/12/24	0.037	0.044	0.034	0.041	8,126,982.35	0
3/11/24	0.036	0.043	0.034	0.037	7,396,192.38	0
3/10/24	0.035	0.048	0.034	0.036	15,990,260.06	0
3/9/24	0.024	0.036	0.024	0.035	8,685,079.76	0
3/8/24	0.024	0.026	0.023	0.024	3,394,409.97	0
3/7/24	0.022	0.026	0.022	0.024	4,163,511.46	0
3/6/24	0.02	0.023	0.02	0.022	2,176,621.37	0
3/5/24	0.024	0.024	0.02	0.02	2,254,329.54	0
3/4/24	0.024	0.025	0.023	0.024	1,788,196.44	0
3/3/24	0.023	0.025	0.022	0.024	2,139,615.82	0
3/2/24	0.021	0.028	0.021	0.023	3,858,572.44	0
3/1/24	0.02	0.021	0.02	0.021	1,954,521.97	0
2/29/24	0.02	0.021	0.019	0.02	1,968,368.12	0
2/28/24	0.02	0.021	0.019	0.02	1,622,212.93	0
2/27/24	0.02	0.022	0.02	0.02	1,882,484.53	0
2/26/24	0.02	0.021	0.019	0.02	1,301,679.98	0
2/25/24	0.021	0.022	0.02	0.02	1,337,019.88	0
2/24/24	0.022	0.022	0.02	0.021	1,369,704.82	0
2/23/24	0.023	0.024	0.022	0.022	2,107,539.22	0
2/22/24	0.025	0.026	0.023	0.023	2,645,411.62	0
2/21/24	0.023	0.027	0.022	0.025	4,116,748.89	0
2/20/24	0.031	0.031	0.021	0.023	6,007,691.3	0
2/19/24	0.018	0.035	0.017	0.032	15,077,097.72	0
2/18/24	0.014	0.018	0.014	0.018	2,745,590.06	0
2/17/24	0.013	0.014	0.013	0.014	1,291,473.12	0
2/16/24	0.013	0.015	0.013	0.013	1,660,667.25	0
2/15/24	0.012	0.013	0.012	0.013	1,280,528.53	0
2/14/24	0.012	0.013	0.012	0.012	1,252,377.19	0
2/13/24	0.012	0.012	0.012	0.012	1,132,526.73	0
2/12/24	0.012	0.012	0.012	0.012	1,085,149.86	0
2/11/24	0.012	0.012	0.012	0.012	1,070,403.58	0
2/10/24	0.012	0.012	0.011	0.012	1,049,523.43	0
2/9/24	0.011	0.012	0.011	0.012	1,131,974.59	0
2/8/24	0.012	0.012	0.011	0.011	1,118,776.26	0
2/7/24	0.012	0.012	0.011	0.012	1,166,881.54	0
2/6/24	0.012	0.012	0.011	0.012	1,141,311.96	0
2/5/24	0.012	0.012	0.012	0.012	1,167,649.86	0
2/4/24	0.012	0.013	0.012	0.012	1,068,352.67	0
2/3/24	0.012	0.013	0.012	0.012	724,836.94	0
2/2/24	0.012	0.013	0.012	0.012	1,190,801	0
2/1/24	0.012	0.012	0.012	0.012	967,693.51	0

Similar Coins