Xank (XANK) historical data and Live price

Xank

XANK

$ 0.000214 -0.031 %

0.00 BTC

MARKET CAP
0

24H VOLUME
9.68618144

CIRC.SUPPLY
0

MAX SUPPLY
1 B

XANK

USD

Rank8,062

1H 0.01 %

24H -0.03 %

7D -0.11 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/27/21	0.007	0.007	0.007	0.007	35.67	0
7/26/21	0.009	0.009	0.007	0.007	19.65	0
7/25/21	0.009	0.009	0.009	0.009	28.59	0
7/24/21	0.009	0.009	0.009	0.009	24.74	0
7/23/21	0.009	0.009	0.009	0.009	24.73	0
7/22/21	0.009	0.009	0.009	0.009	24.73	0
7/21/21	0.009	0.009	0.009	0.009	11.12	0
7/20/21	0.009	0.009	0.009	0.009	11.12	0
7/19/21	0.009	0.009	0.009	0.009	11.12	0
7/18/21	0.016	0.016	0.009	0.009	50.25	0
7/17/21	0.01	0.016	0.009	0.016	53.02	0
7/16/21	0.017	0.017	0.01	0.01	227.34	0
7/15/21	0.022	0.022	0.006	0.017	628.46	0
7/14/21	0.023	0.023	0.009	0.022	294.98	0
7/13/21	0.023	0.023	0.023	0.023	9.5	0
7/12/21	0.023	0.023	0.023	0.023	9.5	0
7/11/21	0.023	0.023	0.023	0.023	9.5	0
7/10/21	0.022	0.023	0.022	0.023	9.5	0
7/9/21	0.018	0.022	0.018	0.022	71.88	0
7/8/21	0.021	0.021	0.018	0.018	193.16	0
7/7/21	0.022	0.022	0.012	0.021	383.31	0
7/6/21	0.018	0.022	0.01	0.022	417.81	0
7/5/21	0.027	0.027	0.009	0.018	202.49	0
7/4/21	0.011	0.028	0.011	0.027	279.99	0
7/3/21	0.022	0.023	0.007	0.011	921.36	0
7/2/21	0.023	0.029	0.022	0.022	171.07	0
7/1/21	0.023	0.03	0.018	0.023	1,223.47	0
6/30/21	0.113	0.113	0.023	0.023	3,465.38	0
6/29/21	0.028	0.7	0.028	0.113	2,941.48	0
6/28/21	0.033	0.039	0.028	0.028	72.62	0
6/27/21	0.024	0.039	0.024	0.033	61.92	0
6/26/21	0.024	0.024	0.024	0.024	33.54	0
6/25/21	0.044	0.044	0.023	0.024	91.37	0
6/24/21	0.043	0.044	0.043	0.044	1,129.07	0
6/23/21	0.014	0.073	0.007	0.043	1,169.56	0
6/22/21	0.024	0.025	0.014	0.014	116.85	0
6/21/21	0.01	0.037	0.01	0.024	204.4	0
6/20/21	0.037	0.037	0.01	0.01	167.16	0
6/19/21	0.034	0.037	0.012	0.037	17.41	0
6/18/21	0.008	0.034	0.008	0.034	20.1	0
6/17/21	0.018	0.018	0.008	0.008	478.22	0
6/16/21	0.036	0.036	0.016	0.018	206.88	0
6/15/21	0.032	0.036	0.027	0.036	1,880.74	0
6/14/21	0.027	0.032	0.01	0.032	2,502.58	0
6/13/21	0.024	0.08	0.009	0.027	361,679.62	0
6/12/21	0.034	0.121	0.009	0.024	256,541.05	0
6/11/21	0.035	0.035	0.034	0.034	1,749.57	0
6/10/21	0.035	0.035	0.035	0.035	1,762.43	0
6/9/21	0.037	0.037	0.024	0.035	1,762.23	0
6/7/21	0.033	0.037	0.033	0.037	1,749.17	0
6/6/21	0.033	0.033	0.033	0.033	1,759.41	0
6/5/21	0.034	0.034	0.024	0.033	1,755.58	0
6/4/21	0.034	0.034	0.034	0.034	3,731.78	0
6/3/21	0.042	0.042	0.023	0.034	3,748.4	0
6/2/21	0.043	0.043	0.019	0.042	3,280.29	0
6/1/21	0.04	0.043	0.04	0.043	3,172.27	0
5/31/21	0.029	0.04	0.02	0.04	3,245.04	0
5/30/21	0.029	0.029	0.029	0.029	3,638.56	0
5/29/21	0.036	0.036	0.029	0.029	3,647.96	0
5/28/21	0.04	0.04	0.036	0.036	3,156.83	0
5/27/21	0.04	0.04	0.04	0.04	3,158.89	0
5/26/21	0.039	0.04	0.039	0.04	3,202.53	0
5/25/21	0.039	0.039	0.039	0.039	3,205.94	0
5/24/21	0.043	0.043	0.039	0.039	3,194.95	0
5/23/21	0.043	0.043	0.043	0.043	3,168.06	0
5/22/21	0.043	0.043	0.043	0.043	3,174.36	0
5/21/21	0.043	0.043	0.043	0.043	3,168.53	0
4/26/21	0.043	0.043	0.043	0.043	0	0
4/25/21	0.043	0.043	0.043	0.043	0	0
4/24/21	0.043	0.043	0.043	0.043	0	0
4/23/21	0.008	0.043	0.008	0.043	0	0
4/22/21	0.008	0.008	0.008	0.008	3.58	0
4/21/21	0.043	0.043	0.008	0.008	10.37	0
4/20/21	0.043	0.043	0.043	0.043	0	0
4/19/21	0.019	0.043	0.019	0.043	0	0
4/18/21	0.019	0.019	0.019	0.019	56.05	0
4/17/21	0.005	0.019	0.005	0.019	372.47	0
4/16/21	0.043	0.043	0.005	0.005	18.09	0
4/15/21	0.005	0.043	0.005	0.043	0	0
4/14/21	0.045	0.046	0.005	0.005	2.65	0
4/13/21	0.045	0.045	0.045	0.045	0	0
4/12/21	0.005	0.045	0.005	0.045	0	0
4/11/21	0.045	0.045	0.005	0.005	0.9	0
4/10/21	0.005	0.045	0.005	0.045	0	0
4/9/21	0.048	0.049	0.005	0.005	13.85	0
4/8/21	0.005	0.049	0.005	0.048	0	0
4/7/21	0.042	0.042	0.005	0.005	4.44	0
4/6/21	0.005	0.042	0.005	0.042	0	0
4/5/21	0.042	0.043	0.005	0.005	17.41	0
4/4/21	0.043	0.043	0.042	0.042	3,419.34	0

Similar Coins