- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
XCarnival (XCV) historical data and Live price
XCarnival
XCV$ 0.002769 + 1.39 % 
0.00000005 BTC
0.00000005 BTC MARKET CAP
2.189 M
2.189 M
24H VOLUME
176.691 k
176.691 k
CIRC.SUPPLY
790.641 M
790.641 M
MAX SUPPLY
1 B
1 B
Rank1,512
1H 0.12 %
24H 1.39 %
7D -14.06 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0.003 | 0.003 | 0.003 | 0.003 | 176,884.52 | 2,186,393.86 |
| 5/1/24 | 0.003 | 0.003 | 0.003 | 0.003 | 194,839.26 | 2,158,818.18 |
| 4/30/24 | 0.003 | 0.003 | 0.003 | 0.003 | 190,878.11 | 2,136,444.41 |
| 4/29/24 | 0.003 | 0.003 | 0.003 | 0.003 | 191,950.17 | 2,151,580.75 |
| 4/28/24 | 0.003 | 0.003 | 0.003 | 0.003 | 199,696.61 | 2,236,356.59 |
| 4/27/24 | 0.003 | 0.003 | 0.003 | 0.003 | 238,305.93 | 2,181,179.35 |
| 4/26/24 | 0.003 | 0.003 | 0.003 | 0.003 | 208,307.86 | 2,422,201.19 |
| 4/25/24 | 0.003 | 0.004 | 0.003 | 0.003 | 360,433.46 | 2,548,490.42 |
| 4/24/24 | 0.003 | 0.003 | 0.003 | 0.003 | 284,436.16 | 2,477,544.99 |
| 4/23/24 | 0.003 | 0.003 | 0.003 | 0.003 | 303,123.43 | 2,297,503.72 |
| 4/22/24 | 0.003 | 0.003 | 0.003 | 0.003 | 181,969.19 | 2,241,201.28 |
| 4/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 225,039.63 | 2,281,203.74 |
| 4/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 238,038 | 2,260,728.16 |
| 4/19/24 | 0.003 | 0.003 | 0.002 | 0.003 | 284,489.64 | 2,032,437.5 |
| 4/18/24 | 0.003 | 0.003 | 0.002 | 0.003 | 228,098.04 | 2,017,452.08 |
| 4/17/24 | 0.003 | 0.003 | 0.002 | 0.003 | 290,620.38 | 2,169,987.94 |
| 4/16/24 | 0.002 | 0.003 | 0.002 | 0.003 | 215,562.06 | 1,999,532.59 |
| 4/15/24 | 0.003 | 0.003 | 0.002 | 0.002 | 247,431.49 | 1,926,819.92 |
| 4/14/24 | 0.003 | 0.003 | 0.002 | 0.003 | 247,711.46 | 2,123,327.66 |
| 4/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 209,072.21 | 2,008,225.49 |
| 4/12/24 | 0.004 | 0.004 | 0.003 | 0.003 | 260,234.59 | 2,320,289.88 |
| 4/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 259,984.4 | 2,866,487.14 |
| 4/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 341,647.37 | 3,063,542.59 |
| 4/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 616,839.52 | 3,227,271.82 |
| 4/8/24 | 0.004 | 0.004 | 0.003 | 0.004 | 371,294.16 | 2,772,152.86 |
| 4/7/24 | 0.004 | 0.004 | 0.003 | 0.004 | 302,467.36 | 2,810,166.13 |
| 4/6/24 | 0.004 | 0.004 | 0.003 | 0.004 | 197,142.91 | 2,786,035.02 |
| 4/5/24 | 0.004 | 0.004 | 0.003 | 0.004 | 288,192.03 | 2,830,111.1 |
| 4/4/24 | 0.004 | 0.005 | 0.004 | 0.004 | 599,369.59 | 3,127,032.79 |
| 4/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 291,314.67 | 2,891,284.25 |
| 4/2/24 | 0.004 | 0.004 | 0.003 | 0.004 | 240,249.45 | 2,869,609.32 |
| 4/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 338,519.45 | 3,280,862.69 |
| 3/31/24 | 0.004 | 0.005 | 0.004 | 0.004 | 462,462.64 | 3,292,591.97 |
| 3/30/24 | 0.005 | 0.005 | 0.004 | 0.004 | 600,438.84 | 3,534,344.6 |
| 3/29/24 | 0.005 | 0.005 | 0.005 | 0.005 | 721,967.5 | 3,914,098.17 |
| 3/28/24 | 0.006 | 0.006 | 0.005 | 0.005 | 1,377,888.59 | 3,884,958.81 |
| 3/27/24 | 0.005 | 0.006 | 0.004 | 0.006 | 741,530.32 | 4,426,645.44 |
| 3/26/24 | 0.007 | 0.007 | 0.005 | 0.005 | 842,366.46 | 3,953,184.76 |
| 3/25/24 | 0.007 | 0.008 | 0.006 | 0.007 | 1,668,705.54 | 5,214,550.87 |
| 3/24/24 | 0.01 | 0.01 | 0.007 | 0.007 | 2,686,276.29 | 5,695,397.25 |
| 3/23/24 | 0.007 | 0.012 | 0.005 | 0.01 | 13,497,169.67 | 7,713,333.15 |
| 3/22/24 | 0.003 | 0.019 | 0.003 | 0.007 | 9,859,040.14 | 5,319,174.41 |
| 3/21/24 | 0.003 | 0.003 | 0.003 | 0.003 | 343,898.46 | 2,409,567.42 |
| 3/20/24 | 0.003 | 0.003 | 0.003 | 0.003 | 181,970.57 | 2,360,847.56 |
| 3/19/24 | 0.003 | 0.003 | 0.003 | 0.003 | 133,403.51 | 2,256,667.66 |
| 3/18/24 | 0.003 | 0.003 | 0.003 | 0.003 | 171,947.46 | 2,382,164.42 |
| 3/17/24 | 0.003 | 0.004 | 0.003 | 0.004 | 314,069.18 | 2,808,185.94 |
| 3/16/24 | 0.003 | 0.003 | 0.003 | 0.003 | 352,696.29 | 2,297,772.31 |
| 3/15/24 | 0.003 | 0.003 | 0.003 | 0.003 | 225,215.15 | 2,573,438.57 |
| 3/14/24 | 0.003 | 0.003 | 0.003 | 0.003 | 234,729.37 | 2,540,992.42 |
| 3/13/24 | 0.003 | 0.003 | 0.003 | 0.003 | 241,129.26 | 2,487,288.89 |
| 3/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 159,700.92 | 2,054,393.86 |
| 3/11/24 | 0.003 | 0.003 | 0.003 | 0.003 | 207,988.19 | 1,996,485.04 |
| 3/10/24 | 0.003 | 0.003 | 0.003 | 0.003 | 284,439.08 | 2,170,614.08 |
| 3/9/24 | 0.003 | 0.003 | 0.002 | 0.003 | 278,876.66 | 2,138,315.41 |
| 3/8/24 | 0.002 | 0.003 | 0.002 | 0.003 | 218,742.34 | 2,075,048.13 |
| 3/7/24 | 0.002 | 0.002 | 0.002 | 0.002 | 175,694.49 | 1,820,305.12 |
| 3/6/24 | 0.002 | 0.002 | 0.002 | 0.002 | 138,034.58 | 1,775,088.91 |
| 3/5/24 | 0.002 | 0.002 | 0.002 | 0.002 | 193,903.34 | 1,732,959.19 |
| 3/4/24 | 0.002 | 0.002 | 0.002 | 0.002 | 313,198.18 | 1,953,253.65 |
| 3/3/24 | 0.003 | 0.003 | 0.002 | 0.002 | 282,259.52 | 1,875,855.65 |
| 3/2/24 | 0.002 | 0.003 | 0.002 | 0.003 | 348,970.26 | 1,996,732.41 |
| 3/1/24 | 0.002 | 0.003 | 0.002 | 0.002 | 349,391 | 1,936,087.25 |
| 2/29/24 | 0.002 | 0.002 | 0.002 | 0.002 | 329,451.74 | 1,730,800.85 |
| 2/28/24 | 0.002 | 0.002 | 0.002 | 0.002 | 349,258.9 | 1,710,024.7 |
| 2/27/24 | 0.002 | 0.002 | 0.002 | 0.002 | 400,357.08 | 1,712,587.98 |
| 2/26/24 | 0.002 | 0.002 | 0.002 | 0.002 | 312,734.27 | 1,738,593.49 |
| 2/25/24 | 0.002 | 0.002 | 0.002 | 0.002 | 332,796.69 | 1,629,973.11 |
| 2/24/24 | 0.002 | 0.002 | 0.002 | 0.002 | 225,733.96 | 1,752,554.22 |
| 2/23/24 | 0.002 | 0.002 | 0.002 | 0.002 | 298,019.3 | 1,885,439.65 |
| 2/22/24 | 0.002 | 0.002 | 0.002 | 0.002 | 278,646.69 | 1,740,276.9 |
| 2/21/24 | 0.002 | 0.002 | 0.002 | 0.002 | 297,293.82 | 1,816,760.84 |
| 2/20/24 | 0.002 | 0.002 | 0.002 | 0.002 | 351,777.81 | 1,793,575.35 |
| 2/19/24 | 0.002 | 0.003 | 0.002 | 0.002 | 492,994.39 | 1,909,624.05 |
| 2/18/24 | 0.002 | 0.002 | 0.002 | 0.002 | 456,753.61 | 1,932,985.16 |
| 2/17/24 | 0.002 | 0.002 | 0.002 | 0.002 | 147,926.74 | 1,788,318.05 |
| 2/16/24 | 0.002 | 0.002 | 0.002 | 0.002 | 173,518.89 | 1,885,222.32 |
| 2/15/24 | 0.002 | 0.002 | 0.002 | 0.002 | 154,146.73 | 1,835,297.52 |
| 2/14/24 | 0.002 | 0.002 | 0.002 | 0.002 | 213,932.71 | 1,903,805.99 |
| 2/13/24 | 0.003 | 0.003 | 0.002 | 0.002 | 212,223.23 | 1,915,823.8 |
| 2/12/24 | 0.003 | 0.003 | 0.002 | 0.003 | 877,877.77 | 2,019,625.93 |
| 2/11/24 | 0.003 | 0.003 | 0.002 | 0.003 | 288,107.44 | 1,988,598.44 |
| 2/10/24 | 0.003 | 0.004 | 0.003 | 0.003 | 1,132,138.41 | 2,206,793.49 |
| 2/9/24 | 0.004 | 0.005 | 0.003 | 0.004 | 672,118.1 | 2,820,680.83 |
| 2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 428,710.28 | 3,288,829.55 |
| 2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 468,562.87 | 3,108,096.99 |
| 2/6/24 | 0.004 | 0.004 | 0.003 | 0.004 | 705,127.52 | 3,084,608.58 |
| 2/5/24 | 0.003 | 0.004 | 0.003 | 0.004 | 468,818.57 | 2,828,747.75 |
| 2/4/24 | 0.003 | 0.003 | 0.003 | 0.003 | 517,088.1 | 2,525,665.49 |
| 2/3/24 | 0.003 | 0.003 | 0.003 | 0.003 | 479,689.53 | 2,417,694.63 |
