XcelPay (XLD) historical data and Live price

xcel-swap

XcelPay

XLD
$ 0.004768 + 0.58 % 0.00000007 BTC
MARKET CAP
276.078 k
24H VOLUME
74.187 k
CIRC.SUPPLY
57.899 M
MAX SUPPLY
1 B
Rank2,070
1H 0.10 %
24H 0.58 %
7D 0.27 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/20/240.0050.0050.0050.00573,707.45276,039.19
6/19/240.0050.0050.0050.00574,054.39275,195
6/18/240.0050.0050.0050.00574,739.61275,158.44
6/17/240.0050.0050.0050.00574,657.78274,883.57
6/16/240.0050.0050.0050.00574,631.69276,111.86
6/15/240.0050.0050.0050.00574,918.65275,356.74
6/14/240.0050.0050.0050.00574,455.54276,489.43
6/13/240.0050.0050.0050.00574,280.01275,334.33
6/12/240.0050.0050.0050.00574,078.25276,261.66
6/11/240.0050.0050.0050.00574,731.35275,642.82
6/10/240.0050.0050.0050.00574,810.62275,459.47
6/9/240.0050.0050.0050.00555,336.3277,347.2
6/8/240.0060.0060.0050.005160.28284,262.15
6/7/240.0050.0060.0050.006229.88318,843.08
6/6/240.0050.0060.0050.005217.98304,050.74
6/5/240.0060.0080.0050.005475.61292,832.63
6/4/240.0050.0060.0050.006501.88333,403.29
6/3/240.0050.0050.0050.005568.34283,154.2
6/2/240.0040.0050.0040.0051,230.79284,378.43
6/1/240.0040.0040.0040.004110.06257,077.76
5/31/240.0050.0050.0040.004289.49251,500.74
5/30/240.0040.0070.0040.005699.79287,617.07
5/29/240.0050.0160.0040.0042,172.96243,475.88
5/28/240.0060.0060.0050.00552,875.07277,556.5
5/27/240.0060.0060.0060.00675,254.06341,024.66
5/26/240.0060.0060.0060.00674,602.16346,822.68
5/25/240.0060.0060.0060.00676,479.26345,082.54
5/24/240.0060.0060.0060.00677,561.78345,593.54
5/23/240.0060.0060.0060.00677,875.81345,208.03
5/22/240.0060.0060.0060.00677,476.28346,353.14
5/21/240.0060.0060.0060.00677,533.07345,699.3
5/20/240.0060.0060.0060.00677,290.42348,321.51
5/19/240.0060.0060.0060.00681,706.03343,457.81
5/18/240.0060.0060.0060.00677,612.19347,696.62
5/17/240.0060.0060.0060.00683,282.31345,348.39
5/16/240.0060.0060.0060.00687,931.08344,704.46
5/15/240.0060.0060.0060.00686,022.6350,116.67
5/14/240.0060.0070.0060.00687,931.49347,375.58
5/13/240.0060.0070.0060.00628,287.83364,413.49
5/12/240.0080.0190.0060.006254.83374,912.92
5/11/240.0060.0080.0060.008563.91452,642.42
5/10/240.0070.0070.0060.006162.42352,981.65
5/5/240.0080.0080.0060.00680,198.73355,219.55
5/4/240.0080.0080.0070.00885,656.57454,747.03
5/3/240.0080.0080.0080.00877,521.29464,103.5
5/2/240.0080.0080.0080.00877,316.1462,185.34
5/1/240.0080.0080.0080.00877,459.01462,336.03
4/30/240.0080.0080.0080.00890,210.91466,094.19
4/29/240.0080.0080.0080.00886,522.53464,942.77
4/28/240.0080.0090.0080.00887,210.89465,010.75
4/27/240.0080.0080.0080.00886,335.93462,027.42
4/26/240.0080.0090.0080.00876,437.04468,991.51
4/25/240.0090.0090.0080.00889,169.6466,396.33
4/24/240.0080.010.0080.00999,045.42509,920.63
4/23/240.0090.0090.0080.00886,366.46467,548.64
4/22/240.0080.0090.0080.00984,567.51497,237.24
4/21/240.0080.0080.0080.00899,443.85489,813.34
4/20/240.0080.0080.0080.00892,151.29465,331.7
4/19/240.0080.0090.0080.00895,237.12469,362.85
4/18/240.0080.0080.0080.00895,962.92467,287.24
4/17/240.0090.0090.0080.008105,106.17467,471.43
4/16/240.010.010.0070.00993,590.55494,838.98
4/15/240.0090.010.0090.01130,214.45597,482.46
4/14/240.010.010.0080.009115,051.5519,037.23
4/13/240.010.010.0090.01117,429.08554,521.44
4/12/240.0090.010.0090.01122,777.68554,087.58
4/11/240.0090.0090.0090.009121,986.57534,263.33
4/10/240.0090.0090.0090.009135,757.56535,320.9
4/9/240.0090.010.0090.009137,972.47536,268.72
4/8/240.0090.0090.0090.009131,583.17532,440.45
4/7/240.010.010.0090.009127,436.75528,545.45
4/6/240.010.010.010.01126,899.34552,171.57
4/5/240.010.010.0090.01127,544.02553,361.29
4/4/240.0090.010.0090.0184,873.06550,484.82
4/3/240.0090.0090.0090.00968,251.8518,761.03
4/2/240.0090.0090.0080.00986,924.27516,188.97
4/1/240.0090.0090.0090.00980,638.69534,880.39
3/31/240.0090.0090.0090.00980,308.47527,058.21
3/30/240.0090.0090.0090.00985,256.13530,807.6
3/29/240.0080.010.0080.009115,121.64533,365.98
3/28/240.0080.0080.0080.00889,606.45464,914.55
3/27/240.0080.0080.0080.00888,658.63467,278.17
3/26/240.0080.0090.0080.00857,603.43480,162.68
3/25/240.0080.0080.0080.00846,362.39467,854.18
3/24/240.0080.0080.0080.00846,178.74468,421.02
3/23/240.0080.0080.0080.00845,932.16470,170.52
3/22/240.0080.0080.0080.00846,930.65471,324.38
3/21/240.0080.0080.0080.00846,747.19479,269.38
3/20/240.0080.0090.0060.00847,641.43470,921.41
3/19/240.0080.0080.0070.00841,053.81470,727.51