XcelPay (XLD) historical data and Live price

XcelPay

XLD

$ 0.008115 -8.141 %

0.00000013 BTC

MARKET CAP
469.862 k

24H VOLUME
90.812 k

CIRC.SUPPLY
57.899 M

MAX SUPPLY
1 B

XLD

USD

Rank1,901

1H -8.34 %

24H -8.14 %

7D 0.44 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.008	0.01	0.008	0.009	99,045.42	509,920.63
4/23/24	0.009	0.009	0.008	0.008	86,366.46	467,548.64
4/22/24	0.008	0.009	0.008	0.009	84,567.51	497,237.24
4/21/24	0.008	0.008	0.008	0.008	99,443.85	489,813.34
4/20/24	0.008	0.008	0.008	0.008	92,151.29	465,331.7
4/19/24	0.008	0.009	0.008	0.008	95,237.12	469,362.85
4/18/24	0.008	0.008	0.008	0.008	95,962.92	467,287.24
4/17/24	0.009	0.009	0.008	0.008	105,106.17	467,471.43
4/16/24	0.01	0.01	0.007	0.009	93,590.55	494,838.98
4/15/24	0.009	0.01	0.009	0.01	130,214.45	597,482.46
4/14/24	0.01	0.01	0.008	0.009	115,051.5	519,037.23
4/13/24	0.01	0.01	0.009	0.01	117,429.08	554,521.44
4/12/24	0.009	0.01	0.009	0.01	122,777.68	554,087.58
4/11/24	0.009	0.009	0.009	0.009	121,986.57	534,263.33
4/10/24	0.009	0.009	0.009	0.009	135,757.56	535,320.9
4/9/24	0.009	0.01	0.009	0.009	137,972.47	536,268.72
4/8/24	0.009	0.009	0.009	0.009	131,583.17	532,440.45
4/7/24	0.01	0.01	0.009	0.009	127,436.75	528,545.45
4/6/24	0.01	0.01	0.01	0.01	126,899.34	552,171.57
4/5/24	0.01	0.01	0.009	0.01	127,544.02	553,361.29
4/4/24	0.009	0.01	0.009	0.01	84,873.06	550,484.82
4/3/24	0.009	0.009	0.009	0.009	68,251.8	518,761.03
4/2/24	0.009	0.009	0.008	0.009	86,924.27	516,188.97
4/1/24	0.009	0.009	0.009	0.009	80,638.69	534,880.39
3/31/24	0.009	0.009	0.009	0.009	80,308.47	527,058.21
3/30/24	0.009	0.009	0.009	0.009	85,256.13	530,807.6
3/29/24	0.008	0.01	0.008	0.009	115,121.64	533,365.98
3/28/24	0.008	0.008	0.008	0.008	89,606.45	464,914.55
3/27/24	0.008	0.008	0.008	0.008	88,658.63	467,278.17
3/26/24	0.008	0.009	0.008	0.008	57,603.43	480,162.68
3/25/24	0.008	0.008	0.008	0.008	46,362.39	467,854.18
3/24/24	0.008	0.008	0.008	0.008	46,178.74	468,421.02
3/23/24	0.008	0.008	0.008	0.008	45,932.16	470,170.52
3/22/24	0.008	0.008	0.008	0.008	46,930.65	471,324.38
3/21/24	0.008	0.008	0.008	0.008	46,747.19	479,269.38
3/20/24	0.008	0.009	0.006	0.008	47,641.43	470,921.41
3/19/24	0.008	0.008	0.007	0.008	41,053.81	470,727.51
3/18/24	0.008	0.008	0.007	0.008	4,640.82	455,711.66
3/17/24	0.008	0.013	0.007	0.008	12,860.48	476,846.72
3/16/24	0.009	0.009	0.007	0.008	12,656.23	435,667.7
3/15/24	0.008	0.009	0.006	0.009	22,656.85	502,957.22
3/14/24	0.008	0.008	0.008	0.008	11,270.9	458,814.5
3/13/24	0.007	0.029	0.006	0.008	13,216.86	482,427.44
3/12/24	0.007	0.008	0.006	0.007	10,006.46	404,690.62
3/11/24	0.006	0.008	0.006	0.007	8,533.1	380,019.88
3/10/24	0.006	0.008	0.006	0.006	8,993.98	347,297.58
3/9/24	0.007	0.008	0.006	0.006	13,862.93	365,876.09
3/8/24	0.007	0.007	0.006	0.007	52,703.92	386,842.88
3/7/24	0.007	0.007	0.006	0.007	53,331.99	385,741.93
3/6/24	0.007	0.007	0.006	0.007	58,972.76	385,036.48
3/5/24	0.006	0.007	0.006	0.007	52,945.54	376,365.43
3/4/24	0.007	0.007	0.006	0.006	55,520.8	367,976.74
3/3/24	0.007	0.007	0.006	0.007	54,913.97	384,350.91
3/2/24	0.007	0.007	0.006	0.007	52,955.35	383,492.06
3/1/24	0.006	0.007	0.006	0.007	51,571.98	378,862.91
2/29/24	0.007	0.007	0.006	0.006	51,219.16	367,265.06
2/28/24	0.007	0.007	0.006	0.007	64,570.41	379,904.4
2/27/24	0.007	0.007	0.007	0.007	52,643.8	389,042.63
2/26/24	0.007	0.007	0.006	0.007	53,952.71	388,901.66
2/25/24	0.007	0.007	0.006	0.007	52,670.12	383,539.07
2/24/24	0.007	0.007	0.006	0.007	54,847.71	385,381.81
2/23/24	0.006	0.007	0.006	0.007	53,238.06	385,107.86
2/22/24	0.006	0.007	0.006	0.006	34,549.77	371,768.67
2/21/24	0.006	0.006	0.006	0.006	20,885.48	369,078.16
2/20/24	0.006	0.006	0.005	0.006	12,730.37	354,306.01
2/19/24	0.006	0.006	0.005	0.006	40,521.39	343,955.22
2/18/24	0.006	0.006	0.006	0.006	12,654.28	354,555.93
2/17/24	0.006	0.006	0.006	0.006	11,913.19	354,574.81
2/16/24	0.006	0.006	0.006	0.006	13,254.23	356,263.41
2/15/24	0.006	0.006	0.006	0.006	42,045.82	341,701.62
2/14/24	0.006	0.006	0.005	0.006	64,530.09	337,915.57
2/13/24	0.006	0.006	0.005	0.006	56,462.1	330,492.22
2/12/24	0.006	0.006	0.005	0.006	56,372.9	321,557.69
2/11/24	0.006	0.006	0.006	0.006	54,923.13	329,735.22
2/10/24	0.006	0.006	0.005	0.006	54,709.85	328,661.06
2/9/24	0.006	0.006	0.005	0.006	54,471.7	328,225.49
2/8/24	0.006	0.006	0.005	0.006	45,815.78	319,829.92
2/7/24	0.005	0.006	0.005	0.006	50,036.27	318,804.78
2/6/24	0.005	0.006	0.005	0.005	44,914.82	313,891.67
2/5/24	0.006	0.006	0.005	0.005	47,281.12	309,051.41
2/4/24	0.005	0.006	0.005	0.006	44,645.13	320,142.86
2/3/24	0.005	0.006	0.005	0.005	49,261.8	317,906.67
2/2/24	0.005	0.006	0.005	0.005	48,211.83	296,459.49
2/1/24	0.006	0.006	0.005	0.005	43,953.85	302,644.41
1/31/24	0.005	0.006	0.005	0.006	48,125.92	327,285.78
1/30/24	0.006	0.006	0.005	0.005	45,838.93	311,520.8
1/29/24	0.006	0.006	0.006	0.006	47,645.65	329,118.81
1/28/24	0.006	0.006	0.006	0.006	28,663.56	331,419.3
1/27/24	0.006	0.006	0.006	0.006	7,051.58	352,706.01
1/26/24	0.006	0.018	0.006	0.006	15,866.79	349,592.85

Similar Coins