XcelPay (XLD) historical data and Live price

XcelPay

XLD

$ 0.004492 -0.139 %

0.00000007 BTC

MARKET CAP
260.072 k

24H VOLUME
109.392 k

CIRC.SUPPLY
57.899 M

MAX SUPPLY
1 B

XLD

USD

Rank2,102

1H 0.01 %

24H -0.14 %

7D -5.02 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.004	0.005	0.004	0.005	106,566.77	260,657
7/25/24	0.004	0.004	0.004	0.004	98,199.99	259,988.18
7/24/24	0.005	0.005	0.004	0.004	97,166.47	260,017.17
7/23/24	0.005	0.005	0.005	0.005	106,335	261,939.82
7/22/24	0.005	0.005	0.005	0.005	78,554.25	266,230.02
7/21/24	0.005	0.005	0.005	0.005	77,483.72	268,636.08
7/20/24	0.005	0.005	0.005	0.005	80,997.37	272,624.44
7/19/24	0.005	0.005	0.005	0.005	81,661.1	273,302.37
7/18/24	0.005	0.005	0.005	0.005	78,806.91	273,600.64
7/17/24	0.005	0.005	0.005	0.005	77,841.97	273,879.16
7/16/24	0.005	0.005	0.005	0.005	86,813.42	277,507.07
7/15/24	0.005	0.005	0.005	0.005	83,124.75	278,327.3
7/14/24	0.005	0.005	0.005	0.005	99,784.68	270,389.05
7/13/24	0.005	0.005	0.005	0.005	98,661.14	269,072.49
7/12/24	0.005	0.005	0.005	0.005	95,498.9	269,524.57
7/11/24	0.005	0.005	0.005	0.005	90,237.8	268,853.2
7/10/24	0.005	0.005	0.005	0.005	80,168.11	271,511.66
7/9/24	0.005	0.005	0.005	0.005	68,605.25	275,910.88
7/8/24	0.005	0.005	0.005	0.005	71,743.83	282,120.93
7/7/24	0.005	0.005	0.005	0.005	72,185.67	281,454.82
7/6/24	0.005	0.005	0.005	0.005	69,963.94	281,454.71
7/5/24	0.005	0.005	0.005	0.005	72,752.12	275,522.26
7/4/24	0.005	0.005	0.005	0.005	72,415.93	274,900.95
7/3/24	0.005	0.005	0.005	0.005	65,463.63	274,833.43
7/2/24	0.005	0.005	0.005	0.005	71,893.14	276,851.85
7/1/24	0.005	0.005	0.005	0.005	72,546.11	276,374.43
6/30/24	0.006	0.006	0.005	0.005	69,042.26	285,194.48
6/29/24	0.005	0.006	0.005	0.006	69,517.65	332,388.2
6/28/24	0.005	0.005	0.005	0.005	71,922.86	275,489.65
6/27/24	0.005	0.005	0.005	0.005	58,132.71	275,379.09
6/26/24	0.005	0.005	0.005	0.005	68,142.12	275,048.8
6/25/24	0.005	0.005	0.005	0.005	50,136.27	279,574.36
6/24/24	0.005	0.005	0.005	0.005	71,210.68	274,418.8
6/23/24	0.005	0.005	0.005	0.005	72,910.73	275,277.21
6/22/24	0.005	0.005	0.005	0.005	74,508.28	275,071.57
6/21/24	0.005	0.005	0.005	0.005	74,303.28	275,757.69
6/20/24	0.005	0.005	0.005	0.005	73,707.45	276,039.19
6/19/24	0.005	0.005	0.005	0.005	74,054.39	275,195
6/18/24	0.005	0.005	0.005	0.005	74,739.61	275,158.44
6/17/24	0.005	0.005	0.005	0.005	74,657.78	274,883.57
6/16/24	0.005	0.005	0.005	0.005	74,631.69	276,111.86
6/15/24	0.005	0.005	0.005	0.005	74,918.65	275,356.74
6/14/24	0.005	0.005	0.005	0.005	74,455.54	276,489.43
6/13/24	0.005	0.005	0.005	0.005	74,280.01	275,334.33
6/12/24	0.005	0.005	0.005	0.005	74,078.25	276,261.66
6/11/24	0.005	0.005	0.005	0.005	74,731.35	275,642.82
6/10/24	0.005	0.005	0.005	0.005	74,810.62	275,459.47
6/9/24	0.005	0.005	0.005	0.005	55,336.3	277,347.2
6/8/24	0.006	0.006	0.005	0.005	160.28	284,262.15
6/7/24	0.005	0.006	0.005	0.006	229.88	318,843.08
6/6/24	0.005	0.006	0.005	0.005	217.98	304,050.74
6/5/24	0.006	0.008	0.005	0.005	475.61	292,832.63
6/4/24	0.005	0.006	0.005	0.006	501.88	333,403.29
6/3/24	0.005	0.005	0.005	0.005	568.34	283,154.2
6/2/24	0.004	0.005	0.004	0.005	1,230.79	284,378.43
6/1/24	0.004	0.004	0.004	0.004	110.06	257,077.76
5/31/24	0.005	0.005	0.004	0.004	289.49	251,500.74
5/30/24	0.004	0.007	0.004	0.005	699.79	287,617.07
5/29/24	0.005	0.016	0.004	0.004	2,172.96	243,475.88
5/28/24	0.006	0.006	0.005	0.005	52,875.07	277,556.5
5/27/24	0.006	0.006	0.006	0.006	75,254.06	341,024.66
5/26/24	0.006	0.006	0.006	0.006	74,602.16	346,822.68
5/25/24	0.006	0.006	0.006	0.006	76,479.26	345,082.54
5/24/24	0.006	0.006	0.006	0.006	77,561.78	345,593.54
5/23/24	0.006	0.006	0.006	0.006	77,875.81	345,208.03
5/22/24	0.006	0.006	0.006	0.006	77,476.28	346,353.14
5/21/24	0.006	0.006	0.006	0.006	77,533.07	345,699.3
5/20/24	0.006	0.006	0.006	0.006	77,290.42	348,321.51
5/19/24	0.006	0.006	0.006	0.006	81,706.03	343,457.81
5/18/24	0.006	0.006	0.006	0.006	77,612.19	347,696.62
5/17/24	0.006	0.006	0.006	0.006	83,282.31	345,348.39
5/16/24	0.006	0.006	0.006	0.006	87,931.08	344,704.46
5/15/24	0.006	0.006	0.006	0.006	86,022.6	350,116.67
5/14/24	0.006	0.007	0.006	0.006	87,931.49	347,375.58
5/13/24	0.006	0.007	0.006	0.006	28,287.83	364,413.49
5/12/24	0.008	0.019	0.006	0.006	254.83	374,912.92
5/11/24	0.006	0.008	0.006	0.008	563.91	452,642.42
5/10/24	0.007	0.007	0.006	0.006	162.42	352,981.65
5/5/24	0.008	0.008	0.006	0.006	80,198.73	355,219.55
5/4/24	0.008	0.008	0.007	0.008	85,656.57	454,747.03
5/3/24	0.008	0.008	0.008	0.008	77,521.29	464,103.5
5/2/24	0.008	0.008	0.008	0.008	77,316.1	462,185.34
5/1/24	0.008	0.008	0.008	0.008	77,459.01	462,336.03
4/30/24	0.008	0.008	0.008	0.008	90,210.91	466,094.19
4/29/24	0.008	0.008	0.008	0.008	86,522.53	464,942.77
4/28/24	0.008	0.009	0.008	0.008	87,210.89	465,010.75
4/27/24	0.008	0.008	0.008	0.008	86,335.93	462,027.42
4/26/24	0.008	0.009	0.008	0.008	76,437.04	468,991.51
4/25/24	0.009	0.009	0.008	0.008	89,169.6	466,396.33
4/24/24	0.008	0.01	0.008	0.009	99,045.42	509,920.63

Similar Coins