XcelToken Plus (XLAB) historical data and Live price

XcelToken Plus

XLAB

$ 0.000002 + 0.019 %

0.00 BTC

MARKET CAP
100.002 k

24H VOLUME
0

CIRC.SUPPLY
45 B

MAX SUPPLY

XLAB

USD

Rank2,210

1H -0.03 %

24H 0.02 %

7D -7.42 %

EXPLORER 1
2
3

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/25/24	0	0	0	0	0	99,982.61
4/24/24	0	0	0	0	0	99,973.61
4/23/24	0	0	0	0	0	100,000.62
4/22/24	0	0	0	0	0	108,046.76
4/21/24	0	0	0	0	0	108,046.76
4/20/24	0	0	0	0	0	108,046.76
4/19/24	0	0	0	0	31.62	108,049.29
4/18/24	0	0	0	0	0.19	108,055.76
4/17/24	0	0	0	0	11.59	108,009.26
4/16/24	0	0	0	0	0	99,475.88
4/15/24	0	0	0	0	6.67	107,082.27
4/14/24	0	0	0	0	0	99,593.97
4/13/24	0	0	0	0	0.7	107,362.67
4/12/24	0	0	0	0	0	99,504.85
4/11/24	0	0	0	0	2.71	107,360.04
4/10/24	0	0	0	0	0	107,310.25
4/9/24	0	0	0	0	0	107,310.25
4/8/24	0	0	0	0	0	107,310.25
4/7/24	0	0	0	0	7.85	107,322.41
4/6/24	0	0	0	0	0	99,405.26
4/5/24	0	0	0	0	0	99,417.16
4/4/24	0	0	0	0	1.43	108,522.31
4/3/24	0	0	0	0	25.66	108,333.65
4/2/24	0	0	0	0	3.76	117,391.16
4/1/24	0	0	0	0	0.01	124,024.93
3/31/24	0	0	0	0	29.5	116,473.36
3/30/24	0	0	0	0	508.29	130,566.11
3/29/24	0	0	0	0	0	112,307.27
3/28/24	0	0	0	0	0	97,889.05
3/27/24	0	0	0	0	0	97,868.22
3/26/24	0	0	0	0	0	97,863.36
3/25/24	0	0	0	0	0.06	103,655.56
3/24/24	0	0	0	0	0.71	103,636.57
3/23/24	0	0	0	0	0	97,710.79
3/22/24	0	0	0	0	0	97,716.48
3/21/24	0	0	0	0	0.52	103,581.56
3/20/24	0	0	0	0	0	95,461.17
3/19/24	0	0	0	0	50.48	134,503.37
3/18/24	0	0	0	0	1.37	90,889.63
3/17/24	0	0	0	0	1.02	100,505.46
3/16/24	0	0	0	0	0.17	92,216.81
3/15/24	0	0	0	0	84.49	92,293.03
3/14/24	0	0	0	0	0.09	80,348.74
3/13/24	0	0	0	0	1.07	90,049.54
3/12/24	0	0	0	0	1.97	90,012.12
3/11/24	0	0	0	0	6.69	90,018.47
3/10/24	0	0	0	0	0.57	90,084.64
3/9/24	0	0	0	0	37.04	90,190.65
3/8/24	0	0	0	0	0	78,371.23
3/7/24	0	0	0	0	2.44	78,372.57
3/6/24	0	0	0	0	0	84,999.72
3/5/24	0	0	0	0	0.84	78,351.49
3/4/24	0	0	0	0	10.43	90,089.7
3/3/24	0	0	0	0	0.15	90,047.33
3/2/24	0	0	0	0	0.48	90,065.32
3/1/24	0	0	0	0	0.51	90,060.66
2/29/24	0	0	0	0	0	92,971.29
2/28/24	0	0	0	0	0.86	80,179.83
2/27/24	0	0	0	0	2.96	91,836.34
2/26/24	0	0	0	0	84.74	76,277.04
2/25/24	0	0	0	0	1.17	78,688.26
2/24/24	0	0	0	0	0.29	80,999.85
2/23/24	0	0	0	0	244.2	80,994.48
2/22/24	0	0	0	0	3.57	80,950.29
2/21/24	0	0	0	0	244.24	80,734.91
2/20/24	0	0	0	0	245.45	80,998.69
2/19/24	0	0	0	0	243.73	80,998.85
2/18/24	0	0	0	0	246.63	81,571.28
2/17/24	0	0	0	0	246.88	77,870.89
2/16/24	0	0	0	0	245.13	81,061.89
2/15/24	0	0	0	0	245.13	81,078.4
2/14/24	0	0	0	0	217.29	81,074.95
2/13/24	0	0	0	0	362.06	77,894.26
2/12/24	0	0	0	0	402.78	77,901.57
2/11/24	0	0	0	0	413.22	78,098.19
2/10/24	0	0	0	0	612.6	102,517.97
2/9/24	0	0	0	0	580.72	103,240.03
2/8/24	0	0	0	0	813.74	91,154.98
2/7/24	0	0	0	0	597.78	97,838.63
2/6/24	0	0	0	0	676.87	101,180.31
2/5/24	0	0	0	0	544.77	103,104.45
2/4/24	0	0	0	0	556.79	73,238.77
2/3/24	0	0	0	0	1,039.76	83,425.73
2/2/24	0	0	0	0	501.59	116,218.57
2/1/24	0	0	0	0	989.66	79,739.62
1/31/24	0	0	0	0	347.86	118,828.15
1/30/24	0	0	0	0	907.73	84,708.65
1/29/24	0	0	0	0	147.83	117,247.94
1/28/24	0	0	0	0	418.87	68,306.06
1/27/24	0	0	0	0	392.46	97,712.84

Similar Coins