Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
7/26/24 | 0 | 0 | 0 | 0 | 0 | 68,953.39 |
7/25/24 | 0 | 0 | 0 | 0 | 0 | 68,941.8 |
7/24/24 | 0 | 0 | 0 | 0 | 0 | 68,951.49 |
7/23/24 | 0 | 0 | 0 | 0 | 49.53 | 54,453.74 |
7/22/24 | 0 | 0 | 0 | 0 | 0 | 67,853.23 |
7/21/24 | 0 | 0 | 0 | 0 | 0 | 67,848.89 |
7/20/24 | 0 | 0 | 0 | 0 | 0.01 | 52,669.17 |
7/19/24 | 0 | 0 | 0 | 0 | 0 | 67,746.22 |
7/18/24 | 0 | 0 | 0 | 0 | 0 | 67,718.15 |
7/17/24 | 0 | 0 | 0 | 0 | 0 | 67,753.07 |
7/16/24 | 0 | 0 | 0 | 0 | 0 | 67,766.96 |
7/15/24 | 0 | 0 | 0 | 0 | 0 | 67,766.79 |
7/14/24 | 0 | 0 | 0 | 0 | 0.04 | 52,220.37 |
7/13/24 | 0 | 0 | 0 | 0 | 0 | 44,870.87 |
7/12/24 | 0 | 0 | 0 | 0 | 15.02 | 44,875.36 |
7/11/24 | 0 | 0 | 0 | 0 | 8.77 | 30,733.43 |
7/10/24 | 0 | 0 | 0 | 0 | 62.01 | 75,595.49 |
7/9/24 | 0 | 0 | 0 | 0 | 0 | 79,428.25 |
7/8/24 | 0 | 0 | 0 | 0 | 0.01 | 75,590.19 |
7/7/24 | 0 | 0 | 0 | 0 | 0 | 83,456.88 |
7/6/24 | 0 | 0 | 0 | 0 | 0.27 | 83,703.68 |
7/5/24 | 0 | 0 | 0 | 0 | 41.06 | 83,475.69 |
7/4/24 | 0 | 0 | 0 | 0 | 38.04 | 71,982.58 |
7/3/24 | 0 | 0 | 0 | 0 | 0 | 86,272.6 |
7/2/24 | 0 | 0 | 0 | 0 | 1.89 | 86,261.92 |
7/1/24 | 0 | 0 | 0 | 0 | 0 | 81,066.55 |
6/30/24 | 0 | 0 | 0 | 0 | 0.3 | 81,049.81 |
6/29/24 | 0 | 0 | 0 | 0 | 0 | 88,971.07 |
6/28/24 | 0 | 0 | 0 | 0 | 0 | 88,962.38 |
6/27/24 | 0 | 0 | 0 | 0 | 0 | 88,981.31 |
6/26/24 | 0 | 0 | 0 | 0 | 0 | 89,040.06 |
6/25/24 | 0 | 0 | 0 | 0 | 0 | 89,738.76 |
6/24/24 | 0 | 0 | 0 | 0 | 0 | 89,718.04 |
6/23/24 | 0 | 0 | 0 | 0 | 0 | 89,717.91 |
6/22/24 | 0 | 0 | 0 | 0 | 0 | 89,729.74 |
6/21/24 | 0 | 0 | 0 | 0 | 0 | 89,723.8 |
6/20/24 | 0 | 0 | 0 | 0 | 0 | 89,716.47 |
6/19/24 | 0 | 0 | 0 | 0 | 0 | 81,143.83 |
6/18/24 | 0 | 0 | 0 | 0 | 0.08 | 81,132.46 |
6/17/24 | 0 | 0 | 0 | 0 | 0 | 90,853.56 |
6/16/24 | 0 | 0 | 0 | 0 | 0 | 90,840.23 |
6/15/24 | 0 | 0 | 0 | 0 | 0 | 90,842.31 |
6/14/24 | 0 | 0 | 0 | 0 | 0 | 90,844.88 |
6/13/24 | 0 | 0 | 0 | 0 | 0.72 | 89,958.11 |
6/12/24 | 0 | 0 | 0 | 0 | 9.39 | 83,228.63 |
6/11/24 | 0 | 0 | 0 | 0 | 0.63 | 96,740.65 |
6/10/24 | 0 | 0 | 0 | 0 | 0 | 87,478.34 |
6/9/24 | 0 | 0 | 0 | 0 | 0 | 94,257.54 |
6/8/24 | 0 | 0 | 0 | 0 | 0 | 94,253.1 |
6/7/24 | 0 | 0 | 0 | 0 | 0 | 94,245.14 |
6/6/24 | 0 | 0 | 0 | 0 | 0 | 94,241.55 |
6/5/24 | 0 | 0 | 0 | 0 | 0 | 94,286.46 |
6/4/24 | 0 | 0 | 0 | 0 | 0 | 95,395.03 |
6/3/24 | 0 | 0 | 0 | 0 | 0 | 95,381.92 |
6/2/24 | 0 | 0 | 0 | 0 | 0 | 87,481.35 |
6/1/24 | 0 | 0 | 0 | 0 | 0 | 96,453.8 |
5/31/24 | 0 | 0 | 0 | 0 | 0 | 83,227.81 |
5/30/24 | 0 | 0 | 0 | 0 | 93.99 | 83,228.02 |
5/29/24 | 0 | 0 | 0 | 0 | 2.59 | 112,616.34 |
5/28/24 | 0 | 0 | 0 | 0 | 3.51 | 113,636.38 |
5/27/24 | 0 | 0 | 0 | 0 | 0 | 129,467.89 |
5/26/24 | 0 | 0 | 0 | 0 | 14.35 | 129,544.22 |
5/25/24 | 0 | 0 | 0 | 0 | 0 | 110,460.49 |
5/24/24 | 0 | 0 | 0 | 0 | 23.8 | 129,575.41 |
5/23/24 | 0 | 0 | 0 | 0 | 0 | 104,058.12 |
5/22/24 | 0 | 0 | 0 | 0 | 12.61 | 104,037.36 |
5/21/24 | 0 | 0 | 0 | 0 | 0 | 97,924.46 |
5/20/24 | 0 | 0 | 0 | 0 | 0 | 97,952.9 |
5/19/24 | 0 | 0 | 0 | 0 | 0 | 104,108.5 |
5/18/24 | 0 | 0 | 0 | 0 | 0 | 104,108.5 |
5/17/24 | 0 | 0 | 0 | 0 | 11.65 | 104,127.95 |
5/16/24 | 0 | 0 | 0 | 0 | 0 | 100,495.48 |
5/15/24 | 0 | 0 | 0 | 0 | 0 | 98,710.42 |
5/14/24 | 0 | 0 | 0 | 0 | 0 | 98,676.25 |
5/13/24 | 0 | 0 | 0 | 0 | 0 | 98,684.82 |
5/12/24 | 0 | 0 | 0 | 0 | 0 | 98,665.34 |
5/11/24 | 0 | 0 | 0 | 0 | 2.52 | 105,598.43 |
5/10/24 | 0 | 0 | 0 | 0 | 0 | 110,890.57 |
5/5/24 | 0 | 0 | 0 | 0 | 0 | 110,926.4 |
5/4/24 | 0 | 0 | 0 | 0 | 0 | 110,918.09 |
5/3/24 | 0 | 0 | 0 | 0 | 0.07 | 130,084.55 |
5/2/24 | 0 | 0 | 0 | 0 | 47.93 | 105,625.05 |
5/1/24 | 0 | 0 | 0 | 0 | 0.21 | 108,951.17 |
4/30/24 | 0 | 0 | 0 | 0 | 0 | 100,318.71 |
4/29/24 | 0 | 0 | 0 | 0 | 7.47 | 109,004.44 |
4/28/24 | 0 | 0 | 0 | 0 | 0 | 100,102.26 |
4/27/24 | 0 | 0 | 0 | 0 | 0.16 | 108,372.78 |
4/26/24 | 0 | 0 | 0 | 0 | 0.13 | 108,424.26 |
4/25/24 | 0 | 0 | 0 | 0 | 0 | 99,982.61 |
4/24/24 | 0 | 0 | 0 | 0 | 0 | 99,973.61 |