XcelToken Plus (XLAB) historical data and Live price

xceltoken-plus

XcelToken Plus

XLAB
$ 0.000002 -14.464 % 0.00 BTC
MARKET CAP
110.462 k
24H VOLUME
0
CIRC.SUPPLY
45 B
MAX SUPPLY
Rank2,352
1H 0.00 %
24H -14.46 %
7D 6.10 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/2400000110,460.49
5/24/24000023.8129,575.41
5/23/2400000104,058.12
5/22/24000012.61104,037.36
5/21/240000097,924.46
5/20/240000097,952.9
5/19/2400000104,108.5
5/18/2400000104,108.5
5/17/24000011.65104,127.95
5/16/2400000100,495.48
5/15/240000098,710.42
5/14/240000098,676.25
5/13/240000098,684.82
5/12/240000098,665.34
5/11/2400002.52105,598.43
5/10/2400000110,890.57
5/5/2400000110,926.4
5/4/2400000110,918.09
5/3/2400000.07130,084.55
5/2/24000047.93105,625.05
5/1/2400000.21108,951.17
4/30/2400000100,318.71
4/29/2400007.47109,004.44
4/28/2400000100,102.26
4/27/2400000.16108,372.78
4/26/2400000.13108,424.26
4/25/240000099,982.61
4/24/240000099,973.61
4/23/2400000100,000.62
4/22/2400000108,046.76
4/21/2400000108,046.76
4/20/2400000108,046.76
4/19/24000031.62108,049.29
4/18/2400000.19108,055.76
4/17/24000011.59108,009.26
4/16/240000099,475.88
4/15/2400006.67107,082.27
4/14/240000099,593.97
4/13/2400000.7107,362.67
4/12/240000099,504.85
4/11/2400002.71107,360.04
4/10/2400000107,310.25
4/9/2400000107,310.25
4/8/2400000107,310.25
4/7/2400007.85107,322.41
4/6/240000099,405.26
4/5/240000099,417.16
4/4/2400001.43108,522.31
4/3/24000025.66108,333.65
4/2/2400003.76117,391.16
4/1/2400000.01124,024.93
3/31/24000029.5116,473.36
3/30/240000508.29130,566.11
3/29/2400000112,307.27
3/28/240000097,889.05
3/27/240000097,868.22
3/26/240000097,863.36
3/25/2400000.06103,655.56
3/24/2400000.71103,636.57
3/23/240000097,710.79
3/22/240000097,716.48
3/21/2400000.52103,581.56
3/20/240000095,461.17
3/19/24000050.48134,503.37
3/18/2400001.3790,889.63
3/17/2400001.02100,505.46
3/16/2400000.1792,216.81
3/15/24000084.4992,293.03
3/14/2400000.0980,348.74
3/13/2400001.0790,049.54
3/12/2400001.9790,012.12
3/11/2400006.6990,018.47
3/10/2400000.5790,084.64
3/9/24000037.0490,190.65
3/8/240000078,371.23
3/7/2400002.4478,372.57
3/6/240000084,999.72
3/5/2400000.8478,351.49
3/4/24000010.4390,089.7
3/3/2400000.1590,047.33
3/2/2400000.4890,065.32
3/1/2400000.5190,060.66
2/29/240000092,971.29
2/28/2400000.8680,179.83
2/27/2400002.9691,836.34
2/26/24000084.7476,277.04
2/25/2400001.1778,688.26
2/24/2400000.2980,999.85
2/23/240000244.280,994.48
2/22/2400003.5780,950.29