xDAI (xDAI) historical data and Live price

xDAI

xDAI

$ 0.999726 -3.115 %

0.00001583 BTC

MARKET CAP
0

24H VOLUME
312.65 k

CIRC.SUPPLY
0

MAX SUPPLY

xDAI

USD

Rank3,100

1H 0.02 %

24H -3.12 %

7D 0.21 %

EXPLORER 1

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/29/24	1.032	1.035	0.997	0.998	292,976.65	0
4/28/24	1.018	1.038	0.996	1.032	279,705.83	0
4/27/24	0.999	1.085	0.997	1.018	245,626.06	0
4/26/24	1.025	1.05	0.997	0.999	291,026.08	0
4/25/24	0.997	1.048	0.996	1.025	293,091.87	0
4/24/24	0.998	0.999	0.996	0.997	284,422.88	0
4/23/24	0.998	0.999	0.997	0.998	293,576.07	0
4/22/24	0.998	0.999	0.997	0.998	293,505.54	0
4/21/24	0.998	0.999	0.998	0.998	292,494.8	0
4/20/24	0.998	0.999	0.997	0.998	282,098.81	0
4/19/24	0.997	0.999	0.997	0.998	298,290.61	0
4/18/24	0.997	0.999	0.996	0.997	283,478.46	0
4/17/24	0.997	0.999	0.995	0.997	172,096.61	0
4/16/24	0.998	1	0.997	0.997	167,343.98	0
4/15/24	1	1	0.997	0.998	175,139.47	0
4/14/24	1	1.033	0.998	1	174,279.08	0
4/13/24	1	1.007	0.998	1	170,645.03	0
4/12/24	1	1.138	0.999	1	119,292.22	0
4/11/24	0.999	1.051	0.998	1	237,058.56	0
4/10/24	1.011	1.017	0.999	0.999	171,394.51	0
4/9/24	1.008	1.017	0.999	1.011	175,720.96	0
4/8/24	1.016	1.02	0.999	1.008	165,914.49	0
4/7/24	1.012	1.02	1.002	1.016	168,128.4	0
4/6/24	1.012	1.02	1.002	1.012	171,525.35	0
4/5/24	1.013	1.02	1.002	1.012	170,215.07	0
4/4/24	1.016	1.02	1.001	1.013	166,725.74	0
4/3/24	1.012	1.02	0.999	1.016	166,540.44	0
4/2/24	1	1.02	0.998	1.012	168,059.16	0
4/1/24	1.016	1.019	0.999	1	171,446.94	0
3/31/24	1.036	1.049	1	1.016	171,656.29	0
3/30/24	1.001	1.047	0.999	1.036	176,731.71	0
3/29/24	1.013	1.017	0.999	1.001	157,407.31	0
3/28/24	1	1.047	1	1.013	161,894.71	0
3/27/24	1.004	1.01	1	1	156,541.74	0
3/26/24	1.037	1.05	1	1.004	163,760.11	0
3/25/24	1	1.05	1	1.037	180,302.55	0
3/24/24	1.014	1.05	0.998	1	174,222.83	0
3/23/24	0.999	1.047	0.996	1.014	166,035.85	0
3/22/24	0.998	1.049	0.995	0.999	162,455.84	0
3/21/24	1.001	1.049	0.995	0.998	172,105.57	0
3/20/24	0.994	1.018	0.993	1.001	141,636.73	0
3/19/24	1.013	1.018	0.991	0.994	169,165.86	0
3/18/24	0.982	1.013	0.98	1.013	148,494.27	0
3/17/24	0.989	1	0.98	0.988	171,228.68	0
3/16/24	0.992	0.999	0.98	0.989	172,550.79	0
3/15/24	0.997	1.005	0.98	0.992	172,421.55	0
3/14/24	0.991	1.018	0.989	0.997	168,040.51	0
3/13/24	0.991	1.019	0.99	0.991	178,040.83	0
3/12/24	0.999	0.999	0.99	0.991	168,143.97	0
3/11/24	0.994	1	0.99	0.999	169,698.94	0
3/10/24	1.002	1.002	0.991	0.994	170,699.06	0
3/9/24	1.001	1.007	0.992	1.002	176,285.32	0
3/8/24	1	1.008	0.997	1.001	171,693.67	0
3/7/24	0.999	1.014	0.999	1	170,813.01	0
3/6/24	1.006	1.018	0.999	0.999	168,433.25	0
3/5/24	0.991	1.02	0.976	1.006	169,613.64	0
3/4/24	0.992	1.021	0.976	0.991	165,132.48	0
3/3/24	0.988	1.021	0.975	0.992	171,718.59	0
3/2/24	0.997	1.004	0.966	0.988	168,724.34	0
3/1/24	1.001	1.005	0.995	0.997	134,470.31	0
2/29/24	1.016	1.021	0.993	1.001	143,396.86	0
2/28/24	1.006	1.025	0.998	1.016	177,826.05	0
2/27/24	1.009	1.023	0.999	1.006	173,256.96	0
2/26/24	1.058	1.067	0.998	1.009	174,721.82	0
2/25/24	1.003	4.991	0.998	1.058	135,161.07	0
2/24/24	1.006	1.027	0.998	1.003	172,786.77	0
2/23/24	1.003	1.057	0.998	1.006	165,459.49	0
2/22/24	1.005	1.059	0.998	1.003	166,486.68	0
2/21/24	1.041	1.085	0.998	1.005	167,184.99	0
2/20/24	1.073	1.089	1	1.041	172,234.49	0
2/19/24	1.001	1.382	1	1.073	69,327.65	0
2/18/24	1.005	1.02	0.999	1.001	122,200.92	0
2/17/24	1.015	1.02	0.999	1.005	154,763.65	0
2/16/24	1	1.021	0.996	1.015	169,135.95	0
2/15/24	1.002	1.013	0.998	1	154,132.34	0
2/14/24	1	1.014	0.998	1.002	146,775.31	0
2/13/24	1.017	1.02	0.999	1	162,640.83	0
2/12/24	1.003	1.02	0.999	1.017	166,928.85	0
2/11/24	1.002	1.013	0.999	1.003	167,145.16	0
2/10/24	1.001	1.02	0.999	1.002	170,870.74	0
2/9/24	1.001	1.02	0.999	1.001	172,876.81	0
2/8/24	1.003	1.005	0.999	1.001	155,614.1	0
2/7/24	1	1.004	0.998	1.003	154,473.6	0
2/6/24	0.997	1.004	0.997	1	170,616	0
2/5/24	0.998	1.004	0.997	0.997	159,335.57	0
2/4/24	1.002	1.004	0.998	0.998	166,461.68	0
2/3/24	0.999	1.004	0.998	1.002	176,390.5	0
2/2/24	1.001	1.004	0.99	0.999	199,708.99	0
2/1/24	0.997	1.004	0.989	1.001	226,543.65	0
1/31/24	0.995	1.015	0.99	0.997	227,966.01	0

Similar Coins