XDC Network (XDC) historical data and Live price

XDC Network

XDC

$ 0.026344 + 0.876 %

0.00000048 BTC

MARKET CAP
393.125 M

24H VOLUME
5.328 M

CIRC.SUPPLY
14.923 B

MAX SUPPLY

XDC

USD

Rank124

1H -0.14 %

24H 0.88 %

7D -0.38 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
9/6/24	0.026	0.026	0.026	0.026	5,428,182.06	391,257,871.45
9/5/24	0.026	0.027	0.025	0.026	5,871,600.69	393,205,839.68
9/4/24	0.026	0.026	0.026	0.026	7,178,201.26	391,328,912.41
9/3/24	0.026	0.026	0.026	0.026	4,372,731.28	389,648,633.75
9/2/24	0.026	0.026	0.026	0.026	4,183,171.04	389,565,536.41
9/1/24	0.026	0.027	0.026	0.026	4,547,601.93	390,729,291.62
8/31/24	0.026	0.027	0.026	0.026	5,597,264.47	395,115,509.17
8/30/24	0.026	0.026	0.026	0.026	7,138,782.65	392,729,321.87
8/29/24	0.026	0.026	0.026	0.026	6,381,475.22	389,018,983.11
8/28/24	0.026	0.026	0.026	0.026	5,782,569.41	385,520,836.54
8/27/24	0.026	0.026	0.026	0.026	5,542,304.98	387,375,861.52
8/26/24	0.026	0.026	0.026	0.026	6,760,316.58	390,426,769.38
8/25/24	0.026	0.026	0.026	0.026	6,330,448.86	392,969,164.5
8/24/24	0.026	0.026	0.026	0.026	7,067,074.05	391,535,678.71
8/23/24	0.025	0.026	0.025	0.026	6,086,289.17	385,341,151.5
8/22/24	0.026	0.026	0.025	0.025	8,083,392.26	373,170,108.09
8/21/24	0.026	0.026	0.025	0.026	7,961,595.43	383,081,825.18
8/20/24	0.026	0.027	0.026	0.026	5,445,253.23	394,501,718.63
8/19/24	0.026	0.026	0.026	0.026	4,824,528.47	394,078,118.62
8/18/24	0.027	0.027	0.026	0.026	5,000,813.67	391,616,859.44
8/17/24	0.026	0.027	0.026	0.027	5,207,929.58	395,627,301.62
8/16/24	0.026	0.027	0.026	0.026	6,455,003.9	394,188,611.26
8/15/24	0.026	0.026	0.026	0.026	6,429,494.16	392,354,506.41
8/14/24	0.026	0.026	0.026	0.026	6,451,849.27	389,872,639.49
8/13/24	0.026	0.027	0.026	0.026	6,975,525.84	392,818,334.82
8/12/24	0.026	0.026	0.026	0.026	6,361,754.13	393,379,526.74
8/11/24	0.026	0.026	0.026	0.026	6,037,595.33	389,686,284.9
8/10/24	0.026	0.027	0.026	0.026	5,946,827.88	394,629,017.35
8/9/24	0.027	0.027	0.026	0.026	7,458,724.75	394,671,770.1
8/8/24	0.025	0.027	0.025	0.027	8,117,693.68	401,046,887.67
8/7/24	0.025	0.025	0.025	0.025	6,617,745.2	370,273,833.49
8/6/24	0.024	0.025	0.024	0.025	9,579,696.8	370,921,721.84
8/5/24	0.027	0.027	0.021	0.024	12,828,883.09	356,059,872.21
8/4/24	0.028	0.028	0.027	0.027	6,032,580.24	404,406,786.7
8/3/24	0.029	0.029	0.028	0.028	6,868,776.05	417,735,611.16
8/2/24	0.029	0.03	0.029	0.029	6,943,266.41	429,448,723.8
8/1/24	0.03	0.03	0.029	0.029	7,426,100.5	439,058,834.67
7/31/24	0.03	0.031	0.03	0.03	7,560,690.4	441,623,429.18
7/30/24	0.03	0.03	0.03	0.03	6,707,562.42	450,244,513.99
7/29/24	0.03	0.031	0.03	0.03	7,311,392.89	445,942,547.49
7/28/24	0.031	0.031	0.03	0.03	6,528,834.45	450,528,126.49
7/27/24	0.031	0.031	0.03	0.031	6,773,690.48	462,304,574.01
7/26/24	0.031	0.031	0.031	0.031	6,494,685.85	464,952,135.14
7/25/24	0.031	0.032	0.03	0.031	8,400,456.06	462,302,244.33
7/24/24	0.03	0.031	0.03	0.031	8,298,992.1	458,967,226.75
7/23/24	0.03	0.03	0.03	0.03	7,217,742.78	450,471,238.89
7/22/24	0.03	0.031	0.03	0.03	16,681,061.43	453,372,417.97
7/21/24	0.03	0.03	0.03	0.03	6,974,416.62	448,210,078.94
7/20/24	0.032	0.032	0.029	0.03	8,172,339.67	449,889,731.05
7/19/24	0.032	0.032	0.032	0.032	5,786,901.19	474,103,552.29
7/18/24	0.032	0.033	0.032	0.032	6,571,900.43	479,048,052.3
7/17/24	0.031	0.033	0.031	0.032	7,616,842.87	484,552,685.39
7/16/24	0.03	0.031	0.03	0.031	7,392,656.5	465,253,372.63
7/15/24	0.031	0.031	0.029	0.03	8,402,561.82	450,892,440.98
7/14/24	0.031	0.031	0.031	0.031	5,740,732.59	463,248,618.22
7/13/24	0.03	0.031	0.029	0.031	6,920,231.7	459,652,985.85
7/12/24	0.029	0.03	0.029	0.03	5,743,746.76	445,862,667.65
7/11/24	0.028	0.029	0.028	0.029	7,330,576.74	432,592,163.05
7/10/24	0.028	0.028	0.028	0.028	5,780,369.94	419,133,684.88
7/9/24	0.029	0.029	0.028	0.028	6,515,130.22	417,932,500.49
7/8/24	0.029	0.029	0.028	0.029	6,800,308.61	428,065,502.54
7/7/24	0.029	0.029	0.028	0.029	5,891,830.76	428,719,452.79
7/6/24	0.028	0.029	0.027	0.029	6,191,829.61	425,716,318.11
7/5/24	0.027	0.028	0.026	0.028	7,852,772.52	411,591,150.01
7/4/24	0.028	0.028	0.027	0.027	7,996,329.11	399,815,083.51
7/3/24	0.029	0.03	0.028	0.028	7,227,217.31	416,734,386.32
7/2/24	0.029	0.029	0.028	0.029	6,427,584.34	433,125,106.27
7/1/24	0.03	0.03	0.029	0.029	6,454,769.67	430,837,102.89
6/30/24	0.03	0.03	0.029	0.03	5,380,859.18	441,416,253.07
6/29/24	0.03	0.03	0.029	0.03	6,127,927.29	443,489,826.29
6/28/24	0.031	0.031	0.03	0.03	5,906,942.68	446,529,191.62
6/27/24	0.031	0.031	0.031	0.031	5,335,087.87	456,152,836.24
6/26/24	0.031	0.031	0.03	0.031	5,854,223.06	456,629,787.07
6/25/24	0.032	0.032	0.031	0.031	6,325,640.46	468,066,295.67
6/24/24	0.032	0.032	0.031	0.032	6,245,033.2	472,929,640.6
6/23/24	0.032	0.033	0.032	0.032	4,675,489.46	477,943,209.49
6/22/24	0.033	0.033	0.032	0.032	5,106,916.38	480,460,912.25
6/21/24	0.033	0.034	0.033	0.033	5,699,657.23	486,136,051.56
6/20/24	0.033	0.034	0.033	0.033	6,382,762.94	494,888,268
6/19/24	0.035	0.035	0.033	0.033	7,413,251.1	496,427,166.48
6/18/24	0.034	0.038	0.033	0.035	8,929,718.49	524,084,833.43
6/17/24	0.034	0.034	0.034	0.034	5,587,721.32	506,793,612.01
6/16/24	0.034	0.034	0.034	0.034	4,609,089.22	508,288,814.92
6/15/24	0.034	0.034	0.034	0.034	5,102,114.15	510,674,694.55
6/14/24	0.035	0.035	0.034	0.034	6,197,839.59	508,444,627.14
6/13/24	0.035	0.035	0.035	0.035	5,782,712.07	516,921,608.65
6/12/24	0.035	0.036	0.035	0.035	7,066,357.66	520,379,673.83
6/11/24	0.036	0.036	0.035	0.035	6,162,583.75	526,222,723.13
6/10/24	0.036	0.036	0.035	0.036	5,048,729.46	530,257,337.12
6/9/24	0.036	0.036	0.036	0.036	4,369,738.4	534,201,484.09

Similar Coins