XDC Network (XDC) historical data and Live price

xdc-network

XDC Network

XDC
$ 0.039798 + 1.511 % 0.00000061 BTC
MARKET CAP
553.583 M
24H VOLUME
5.534 M
CIRC.SUPPLY
13.91 B
MAX SUPPLY
Rank129
1H 0.97 %
24H 1.51 %
7D 9.78 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE

COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
4/20/240.0390.040.0380.045,530,592.53551,549,618.17
4/19/240.0390.0420.0390.0398,160,337.48541,619,904.92
4/18/240.0370.0390.0360.0397,187,860.76542,014,317.3
4/17/240.0370.0370.0360.0376,388,183.05517,471,597.34
4/16/240.0380.0380.0370.0376,932,333.1519,357,595.75
4/15/240.0380.0390.0370.0387,414,482.08523,525,276.49
4/14/240.0370.0380.0360.0389,523,945.38522,590,725.63
4/13/240.040.040.0360.03710,385,927.83508,326,571.74
4/12/240.0420.0420.0390.048,201,145.58551,400,757.26
4/11/240.0440.0440.0420.0427,736,803.39587,973,884.93
4/10/240.0450.0450.0430.0448,802,424609,028,485.69
4/9/240.0460.0470.0450.0457,598,036.92623,535,973.94
4/8/240.0450.0470.0450.0466,926,033.15642,620,540.74
4/7/240.0450.0460.0450.0454,821,784.64627,533,149.25
4/6/240.0450.0450.0440.0454,815,320.28628,048,773.78
4/5/240.0460.0460.0440.0456,348,777.14621,978,311.81
4/4/240.0460.0460.0450.0467,631,624.74636,876,488.8
4/3/240.0450.0460.0440.0468,049,013.46634,915,556.4
4/2/240.0480.0480.0450.0458,722,048.41630,057,770.59
4/1/240.050.050.0480.0489,267,366.4668,693,982.77
3/31/240.0490.050.0480.059,422,223.79695,524,023.14
3/30/240.050.050.0490.04910,714,328.82680,551,303.76
3/29/240.050.0530.0490.0515,170,319.3691,590,200.63
3/28/240.0490.0510.0480.0513,832,145.28701,218,950.52
3/27/240.0510.0510.0490.04917,414,231.95682,019,818.28
3/26/240.0490.0570.0490.05134,714,855.1706,651,732.48
3/25/240.0470.050.0470.04932,310,404.79679,023,965.76
3/24/240.0470.0470.0460.04719,289,962.16655,761,340.85
3/23/240.0470.0480.0460.04731,436,144.44655,906,974.32
3/22/240.0460.0470.0450.04728,543,382.86649,134,353.09
3/21/240.0450.0470.0440.04621,341,024.81634,393,935.32
3/20/240.0430.0450.0420.04518,100,433.81622,329,023.43
3/19/240.0440.0450.0420.04318,933,570.99594,843,108.66
3/18/240.0460.0470.0440.04427,005,137.05615,556,853.99
3/17/240.0440.0460.0420.04627,706,755.23635,340,346.45
3/16/240.0470.0480.0430.04420,978,192.69608,202,712.47
3/15/240.0510.0510.0470.04727,913,384.34655,591,014.55
3/14/240.0550.0550.050.05121,027,105.65706,062,158.49
3/13/240.0550.0580.0540.05520,160,868.63761,976,080.32
3/12/240.0490.0650.0480.05535,490,664.71764,373,881.05
3/11/240.0490.050.0470.04925,105,203.88684,669,045.94
3/10/240.0450.0490.0440.04941,764,959.7675,719,596.1
3/9/240.0450.0450.0440.04547,261,585.51621,840,416.57
3/8/240.0460.0460.0440.04559,557,242.99621,439,928.68
3/7/240.0440.0460.0440.04660,673,904.06633,698,291.37
3/6/240.0430.0440.0430.04454,841,760.02607,810,380.79
3/5/240.0470.0470.0420.04359,773,094.31600,337,013.34
3/4/240.0450.0490.0440.04745,293,089.35649,739,787.71
3/3/240.0480.0480.0430.04523,176,581.16628,232,807.67
3/2/240.0410.0490.0410.04825,202,569.43667,409,215.82
3/1/240.0410.0420.0410.04130,921,764.72575,164,654.15
2/29/240.0410.0420.040.04143,577,746.99565,659,314.11
2/28/240.040.0420.040.04135,286,076.16565,703,796.48
2/27/240.0410.0420.040.0445,494,688.42556,434,004.7
2/26/240.0410.0410.040.04131,441,198.57568,966,067.43
2/25/240.0420.0420.040.04115,357,730.38563,923,927.32
2/24/240.0410.0420.0410.04213,917,991579,212,970.87
2/23/240.0420.0420.040.04114,643,546.99570,426,613.45
2/22/240.0420.0420.0410.04215,002,531.5577,880,001.43
2/21/240.0420.0420.0410.04228,335,099.2577,023,098.45
2/20/240.0420.0440.0410.04231,448,950.6581,302,389.79
2/19/240.0430.0430.0410.04229,371,122.79590,438,260.6
2/18/240.0420.0440.0410.04332,353,990.93599,935,298.34
2/17/240.0430.0430.0410.04233,321,909.18585,391,054.14
2/16/240.0440.0440.0430.04335,596,348.55594,494,150.93
2/15/240.0440.0440.0440.04430,787,026.36607,595,937.91
2/14/240.0440.0440.0430.04425,745,508.56612,200,490.53
2/13/240.0450.0450.0430.04433,942,266.03608,649,901.87
2/12/240.0430.0450.0430.04534,474,826.13624,911,866.48
2/11/240.0440.0440.0430.04319,475,054.63603,364,570.5
2/10/240.0440.0440.0440.04413,942,480.7606,534,456.77
2/9/240.0430.0440.0420.04419,827,113.81613,825,028.06
2/8/240.0420.0430.0420.04325,803,309.85591,916,467.49
2/7/240.0430.0430.0420.04222,322,646.88589,438,043.33
2/6/240.0430.0430.0420.04314,263,406.77594,112,548.16
2/5/240.0430.0430.0420.04219,960,781.92590,099,394.78
2/4/240.0430.0430.0430.04319,269,690.76595,438,786.05
2/3/240.0430.0440.0430.04332,112,038.59600,944,675.64
2/2/240.0430.0440.0430.04337,403,253.1600,932,099.27
2/1/240.0430.0440.0430.04323,712,317.33597,945,528.46
1/31/240.0450.0450.0430.04323,173,420.12604,313,370.81
1/30/240.0460.0460.0440.04527,079,726.48621,049,909.96
1/29/240.0450.0460.0450.04626,322,103.4637,984,140.1
1/28/240.0460.0460.0450.04523,347,266.33628,064,901.72
1/27/240.0450.0460.0450.04623,924,215.3632,919,714.21
1/26/240.0440.0460.0440.04527,529,465.26631,117,443.3
1/25/240.0450.0450.0440.04428,662,261.25612,766,563.84
1/24/240.0440.0450.0440.04531,921,648.93619,821,900
1/23/240.0460.0460.0430.04426,829,026.77611,675,388.48
1/22/240.0470.0470.0460.04622,373,422.15637,651,174.87