XDC Network (XDC) historical data and Live price

XDC Network

XDC

$ 0.031003 + 0.589 %

0.00000046 BTC

MARKET CAP
462.348 M

24H VOLUME
6.505 M

CIRC.SUPPLY
14.913 B

MAX SUPPLY

XDC

USD

Rank131

1H -0.51 %

24H 0.59 %

7D -2.53 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.031	0.031	0.031	0.031	6,494,685.85	464,952,135.14
7/25/24	0.031	0.032	0.03	0.031	8,400,456.06	462,302,244.33
7/24/24	0.03	0.031	0.03	0.031	8,298,992.1	458,967,226.75
7/23/24	0.03	0.03	0.03	0.03	7,217,742.78	450,471,238.89
7/22/24	0.03	0.031	0.03	0.03	16,681,061.43	453,372,417.97
7/21/24	0.03	0.03	0.03	0.03	6,974,416.62	448,210,078.94
7/20/24	0.032	0.032	0.029	0.03	8,172,339.67	449,889,731.05
7/19/24	0.032	0.032	0.032	0.032	5,786,901.19	474,103,552.29
7/18/24	0.032	0.033	0.032	0.032	6,571,900.43	479,048,052.3
7/17/24	0.031	0.033	0.031	0.032	7,616,842.87	484,552,685.39
7/16/24	0.03	0.031	0.03	0.031	7,392,656.5	465,253,372.63
7/15/24	0.031	0.031	0.029	0.03	8,402,561.82	450,892,440.98
7/14/24	0.031	0.031	0.031	0.031	5,740,732.59	463,248,618.22
7/13/24	0.03	0.031	0.029	0.031	6,920,231.7	459,652,985.85
7/12/24	0.029	0.03	0.029	0.03	5,743,746.76	445,862,667.65
7/11/24	0.028	0.029	0.028	0.029	7,330,576.74	432,592,163.05
7/10/24	0.028	0.028	0.028	0.028	5,780,369.94	419,133,684.88
7/9/24	0.029	0.029	0.028	0.028	6,515,130.22	417,932,500.49
7/8/24	0.029	0.029	0.028	0.029	6,800,308.61	428,065,502.54
7/7/24	0.029	0.029	0.028	0.029	5,891,830.76	428,719,452.79
7/6/24	0.028	0.029	0.027	0.029	6,191,829.61	425,716,318.11
7/5/24	0.027	0.028	0.026	0.028	7,852,772.52	411,591,150.01
7/4/24	0.028	0.028	0.027	0.027	7,996,329.11	399,815,083.51
7/3/24	0.029	0.03	0.028	0.028	7,227,217.31	416,734,386.32
7/2/24	0.029	0.029	0.028	0.029	6,427,584.34	433,125,106.27
7/1/24	0.03	0.03	0.029	0.029	6,454,769.67	430,837,102.89
6/30/24	0.03	0.03	0.029	0.03	5,380,859.18	441,416,253.07
6/29/24	0.03	0.03	0.029	0.03	6,127,927.29	443,489,826.29
6/28/24	0.031	0.031	0.03	0.03	5,906,942.68	446,529,191.62
6/27/24	0.031	0.031	0.031	0.031	5,335,087.87	456,152,836.24
6/26/24	0.031	0.031	0.03	0.031	5,854,223.06	456,629,787.07
6/25/24	0.032	0.032	0.031	0.031	6,325,640.46	468,066,295.67
6/24/24	0.032	0.032	0.031	0.032	6,245,033.2	472,929,640.6
6/23/24	0.032	0.033	0.032	0.032	4,675,489.46	477,943,209.49
6/22/24	0.033	0.033	0.032	0.032	5,106,916.38	480,460,912.25
6/21/24	0.033	0.034	0.033	0.033	5,699,657.23	486,136,051.56
6/20/24	0.033	0.034	0.033	0.033	6,382,762.94	494,888,268
6/19/24	0.035	0.035	0.033	0.033	7,413,251.1	496,427,166.48
6/18/24	0.034	0.038	0.033	0.035	8,929,718.49	524,084,833.43
6/17/24	0.034	0.034	0.034	0.034	5,587,721.32	506,793,612.01
6/16/24	0.034	0.034	0.034	0.034	4,609,089.22	508,288,814.92
6/15/24	0.034	0.034	0.034	0.034	5,102,114.15	510,674,694.55
6/14/24	0.035	0.035	0.034	0.034	6,197,839.59	508,444,627.14
6/13/24	0.035	0.035	0.035	0.035	5,782,712.07	516,921,608.65
6/12/24	0.035	0.036	0.035	0.035	7,066,357.66	520,379,673.83
6/11/24	0.036	0.036	0.035	0.035	6,162,583.75	526,222,723.13
6/10/24	0.036	0.036	0.035	0.036	5,048,729.46	530,257,337.12
6/9/24	0.036	0.036	0.036	0.036	4,369,738.4	534,201,484.09
6/8/24	0.036	0.036	0.035	0.036	5,440,050.42	529,244,979.43
6/7/24	0.038	0.038	0.036	0.036	6,977,181.91	534,028,892.68
6/6/24	0.038	0.039	0.037	0.038	6,223,399.06	561,123,731.23
6/5/24	0.037	0.038	0.036	0.038	7,305,180.77	568,228,233.99
6/4/24	0.037	0.037	0.036	0.037	5,981,832.97	546,001,250.45
6/3/24	0.037	0.037	0.036	0.037	6,128,312.75	546,580,253.05
6/2/24	0.037	0.037	0.036	0.037	5,069,891.76	549,808,603.45
6/1/24	0.037	0.037	0.037	0.037	4,815,188.95	555,436,995.86
5/31/24	0.036	0.037	0.036	0.037	6,700,615.88	548,318,487.83
5/30/24	0.034	0.036	0.034	0.036	6,862,844.72	539,781,057.16
5/29/24	0.035	0.035	0.034	0.034	5,773,356.21	513,118,977.13
5/28/24	0.035	0.036	0.035	0.035	6,207,973.48	515,278,226.61
5/27/24	0.035	0.036	0.034	0.035	6,206,036.15	528,671,144.28
5/26/24	0.035	0.036	0.035	0.035	4,755,080.84	520,946,322.92
5/25/24	0.035	0.035	0.035	0.035	4,614,577.96	525,635,951.62
5/24/24	0.036	0.036	0.035	0.035	6,633,823.95	522,499,071.4
5/23/24	0.036	0.036	0.035	0.036	6,170,046.46	530,557,141.23
5/22/24	0.036	0.037	0.036	0.036	5,957,523.66	541,288,641.94
5/21/24	0.037	0.037	0.035	0.036	8,134,531.93	536,392,834.11
5/20/24	0.036	0.037	0.036	0.037	5,544,614.56	547,658,103.96
5/19/24	0.037	0.037	0.036	0.036	4,465,215.68	543,385,376.1
5/18/24	0.037	0.037	0.036	0.037	4,986,583.41	551,163,464.87
5/17/24	0.036	0.037	0.036	0.037	5,475,743.1	544,126,509.03
5/16/24	0.037	0.037	0.036	0.036	5,636,213.29	541,289,022.01
5/15/24	0.036	0.037	0.036	0.037	5,447,021.07	547,720,386.93
5/14/24	0.037	0.037	0.036	0.036	5,368,618.43	501,767,154.9
5/13/24	0.037	0.037	0.036	0.037	5,366,487.59	509,748,624.95
5/12/24	0.037	0.037	0.036	0.037	4,001,576.2	508,953,658.32
5/11/24	0.037	0.037	0.037	0.037	4,759,989.51	512,687,048.95
5/10/24	0.037	0.038	0.037	0.037	5,482,863.69	512,025,010.2
5/5/24	0.037	0.037	0.036	0.036	6,442,176.76	499,381,117.95
5/4/24	0.036	0.038	0.036	0.037	6,296,651.21	508,380,338.12
5/3/24	0.035	0.036	0.035	0.036	6,862,085.38	504,826,206.83
5/2/24	0.035	0.036	0.034	0.035	6,585,021.66	492,598,933.9
5/1/24	0.035	0.035	0.034	0.035	8,098,612.33	480,897,788.34
4/30/24	0.035	0.035	0.034	0.035	6,919,861.54	485,576,085.54
4/29/24	0.035	0.035	0.034	0.035	5,368,438.06	483,397,609.57
4/28/24	0.036	0.037	0.035	0.035	7,314,440.69	487,388,074.25
4/27/24	0.039	0.039	0.033	0.036	16,876,067.54	502,313,991.58
4/26/24	0.039	0.041	0.039	0.039	9,313,280.27	538,182,500.3
4/25/24	0.039	0.04	0.039	0.039	7,553,818.76	541,773,836.44
4/24/24	0.039	0.044	0.038	0.039	9,422,164.71	548,502,224.83

Similar Coins