XDEFI Wallet (XDEFI) historical data and Live price

xdefi-wallet

XDEFI Wallet

XDEFI
$ 0.158193 + 1.665 % 0.00000224 BTC
MARKET CAP
13.874 M
24H VOLUME
350.314 k
CIRC.SUPPLY
87.702 M
MAX SUPPLY
240 M
Rank1,035
1H -0.01 %
24H 1.66 %
7D -6.04 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/27/240.160.1640.1540.155458,110.313,586,297.9
3/26/240.1730.1730.1590.16525,233.9514,034,082.85
3/25/240.1620.1740.1590.173510,171.7415,142,159.57
3/24/240.1540.1620.1540.162400,048.5514,245,967.91
3/23/240.1610.1620.1540.154501,114.5513,547,943.46
3/22/240.1680.1690.1610.161460,512.5114,105,605.49
3/21/240.1680.1740.1640.168496,696.1914,735,596.72
3/20/240.160.1690.1540.168467,33914,775,691.49
3/19/240.1710.1710.1570.16480,024.1414,060,501.53
3/18/240.1720.1720.1660.17481,170.9914,928,125.95
3/17/240.1690.1730.1650.172510,085.8615,064,726.99
3/16/240.1760.1810.1690.169568,058.114,852,467.01
3/15/240.20.2010.1750.175447,796.2915,314,665.79
3/14/240.2070.2210.190.21,331,143.8917,569,120.51
3/13/240.2040.2090.2040.207440,204.2218,154,818.35
3/12/240.2130.2170.20.204505,199.9717,873,422.65
3/11/240.1980.2130.1880.213479,862.1118,660,961.75
3/10/240.1930.2020.1920.198452,797.6517,358,498.23
3/9/240.1950.1950.1920.193481,224.616,905,704.22
3/8/240.1930.1960.1870.195501,844.2317,107,007.21
3/7/240.1760.1960.1740.193556,126.316,942,454.24
3/6/240.1550.1790.1550.176581,174.2215,417,873.7
3/5/240.1560.1640.1470.155458,564.4313,631,808.18
3/4/240.150.1560.150.155310,776.2313,621,611.59
3/3/240.1540.1550.1490.15327,746.0113,167,790.16
3/2/240.1540.1590.1530.154309,826.5413,500,546.95
3/1/240.1580.1590.150.154348,520.8613,525,929.37
2/29/240.1570.1650.1570.158309,796.0913,890,494.55
2/28/240.1480.1610.1470.158422,119.9313,817,228.87
2/27/240.1380.1480.1350.148515,287.7712,939,751.93
2/26/240.1330.1390.1330.138298,811.712,111,499.69
2/25/240.1280.1340.1280.133322,586.9611,688,661.22
2/24/240.1240.1280.1240.128283,982.511,214,445.21
2/23/240.1270.1270.1240.124282,558.8510,918,323.63
2/22/240.1330.1340.1240.127440,257.4911,154,341.81
2/21/240.1360.1360.1320.133296,941.5611,641,360.62
2/20/240.1410.1420.1350.136378,106.0811,910,796.43
2/19/240.1420.1420.1390.141231,245.7912,401,362.07
2/18/240.1370.1420.1370.142134,168.2312,418,382.1
2/17/240.1350.1390.1340.137261,822.9412,030,473.36
2/16/240.1330.1370.1330.135263,184.6211,844,585.71
2/15/240.130.1390.1290.133425,320.8311,667,939.87
2/14/240.1220.130.1220.13232,800.411,367,702.41
2/13/240.1240.1240.1210.122217,549.6810,679,173.5
2/12/240.1150.1240.1150.124297,385.9210,861,340.69
2/11/240.1140.1170.1130.115245,913.1910,088,973.84
2/10/240.110.1140.1090.114235,476.299,955,389.61
2/9/240.1060.1110.1050.11246,947.729,679,788.84
2/8/240.1160.1180.1060.106414,582.769,259,827.34
2/7/240.1140.1160.1130.116204,936.610,182,134.72
2/6/240.1140.1140.1130.114221,512.819,972,923.46
2/5/240.1110.1140.1110.114174,094.919,957,148.74
2/4/240.1180.1190.1080.111243,469.689,761,914.34
2/3/240.1260.1270.1160.118271,112.1210,331,279.33
2/2/240.1270.1280.1250.126176,759.4311,086,334.01
2/1/240.1430.1430.1270.127403,743.5611,166,827.28
1/31/240.1550.1550.1410.143374,982.6912,505,462.59
1/30/240.1560.1570.150.155329,701.3513,581,563.35
1/29/240.1530.1560.1510.156248,818.0613,691,028.91
1/28/240.1430.1550.1430.153262,721.1713,383,114.74
1/27/240.1450.1510.1430.144229,286.412,586,775.1
1/26/240.1210.1470.120.145478,884.4812,759,036.42
1/25/240.120.1220.1190.121197,181.7710,585,104.21
1/24/240.1160.1240.1140.119255,711.5410,477,237.08
1/23/240.1240.1240.1130.116241,493.3410,163,732.27
1/22/240.1330.1330.1240.124273,796.9710,905,080.72
1/21/240.1360.1390.1310.133297,572.4211,684,423.94
1/20/240.1310.1360.1310.136281,948.9611,905,784.45
1/19/240.1290.1310.1260.131324,462.6311,515,529.05
1/18/240.1310.1350.1280.129213,535.2811,317,852.83
1/17/240.1520.1530.1310.131349,370.9911,497,562.47
1/16/240.150.1520.1490.152245,465.213,292,773.94
1/15/240.1520.1540.150.15205,384.913,155,867.24
1/14/240.1640.1650.1510.152216,396.8213,345,194.52
1/13/240.1660.1680.1640.164168,650.4314,418,386.58
1/12/240.1770.1810.1650.166166,901.8914,523,120.08
1/10/240.1680.1750.1660.175229,476.9215,377,803.32
1/9/240.1710.1730.1640.168232,624.4814,773,750.87
1/8/240.1650.1730.160.171209,907.6315,037,413.11
1/7/240.1630.1690.1630.165178,232.8814,494,306.66
1/6/240.1670.1670.160.163252,840.1714,259,796.84
1/5/240.170.1710.1660.167213,997.214,603,791.36
1/4/240.1770.1770.1650.17274,023.3614,918,198.11
1/3/240.1940.1970.1750.177316,435.1715,479,692.76
1/2/240.1910.1990.1910.194258,462.4317,038,102.81
1/1/240.1870.1910.1860.191156,591.4116,740,100.01
12/31/230.1750.190.1730.187233,015.9516,381,779.36
12/30/230.1650.1760.1640.175306,479.0315,337,308.76
12/29/230.1660.170.1620.165234,197.8914,436,822.73
12/28/230.1760.180.1650.166357,531.5414,593,181.13