XDEFI Wallet (XDEFI) historical data and Live price

xdefi-wallet

XDEFI Wallet

XDEFI
$ 0.082734 + 1.524 % 0.00000119 BTC
MARKET CAP
7.256 M
24H VOLUME
422.727 k
CIRC.SUPPLY
87.702 M
MAX SUPPLY
240 M
Rank1,251
1H 0.05 %
24H 1.52 %
7D 6.77 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/240.0820.0850.080.085292,692.927,451,650.09
5/4/240.0830.0860.0820.082387,504.357,222,009.17
5/3/240.080.0830.080.083313,251.117,251,341.55
5/2/240.0820.0830.0810.081271,179.237,077,852.5
5/1/240.0870.0870.0810.082351,9087,225,265.19
4/30/240.0950.0950.0850.087278,801.347,589,731.34
4/29/240.0990.0990.0930.095306,994.88,342,560.11
4/28/240.0970.10.0970.099287,376.158,669,592.4
4/27/240.0970.0980.0930.097362,453.848,486,450.18
4/26/240.0970.0990.0970.097355,991.018,539,385.63
4/25/240.0970.0980.0960.097359,136.428,525,185.42
4/24/240.0990.10.0970.097358,130.078,525,588.35
4/23/240.0990.10.0980.099329,789.018,656,238.34
4/22/240.10.10.0980.099289,083.148,693,362.85
4/21/240.10.10.10.1280,489.758,755,601.13
4/20/240.0980.10.0980.1336,982.628,744,475.55
4/19/240.0980.10.0970.098407,730.298,594,047.62
4/18/240.0990.0990.0970.098324,023.178,590,066.8
4/17/240.1040.1050.0980.099335,262.718,653,682.77
4/16/240.1070.1080.1040.104352,558.669,164,165.3
4/15/240.1050.1120.1050.107347,630.789,424,581.82
4/14/240.1030.1080.1030.105133,812.39,209,268.84
4/13/240.1140.1140.1020.103171,940.099,042,399.16
4/12/240.1220.1250.1120.114346,594.659,970,310.44
4/11/240.1310.1310.1220.122529,870.6110,702,453.16
4/10/240.130.1310.1260.131438,881.2211,449,456.18
4/9/240.1360.1380.130.13367,757.9411,394,583.42
4/8/240.1340.1380.1330.136310,397.7611,953,118.81
4/7/240.1330.1340.1320.134358,831.3911,756,707.5
4/6/240.1320.1330.1310.133401,704.3411,652,529.19
4/5/240.1370.1370.1280.132343,889.3211,542,499.67
4/4/240.1340.1370.1340.137420,187.2412,001,991.02
4/3/240.1330.1350.1330.134373,061.2311,783,374.63
4/2/240.1470.1480.1330.133615,591.7911,700,721.34
4/1/240.1580.1580.1460.147342,791.0212,915,462.25
3/31/240.1550.1580.1540.158209,896.3513,858,723.84
3/30/240.1550.1560.1540.155279,273.0613,579,050.1
3/29/240.1580.1590.1550.155270,499.9513,591,603.26
3/28/240.1550.160.1550.158343,872.6813,890,435.91
3/27/240.160.1640.1540.155458,110.313,586,297.9
3/26/240.1730.1730.1590.16525,233.9514,034,082.85
3/25/240.1620.1740.1590.173510,171.7415,142,159.57
3/24/240.1540.1620.1540.162400,048.5514,245,967.91
3/23/240.1610.1620.1540.154501,114.5513,547,943.46
3/22/240.1680.1690.1610.161460,512.5114,105,605.49
3/21/240.1680.1740.1640.168496,696.1914,735,596.72
3/20/240.160.1690.1540.168467,33914,775,691.49
3/19/240.1710.1710.1570.16480,024.1414,060,501.53
3/18/240.1720.1720.1660.17481,170.9914,928,125.95
3/17/240.1690.1730.1650.172510,085.8615,064,726.99
3/16/240.1760.1810.1690.169568,058.114,852,467.01
3/15/240.20.2010.1750.175447,796.2915,314,665.79
3/14/240.2070.2210.190.21,331,143.8917,569,120.51
3/13/240.2040.2090.2040.207440,204.2218,154,818.35
3/12/240.2130.2170.20.204505,199.9717,873,422.65
3/11/240.1980.2130.1880.213479,862.1118,660,961.75
3/10/240.1930.2020.1920.198452,797.6517,358,498.23
3/9/240.1950.1950.1920.193481,224.616,905,704.22
3/8/240.1930.1960.1870.195501,844.2317,107,007.21
3/7/240.1760.1960.1740.193556,126.316,942,454.24
3/6/240.1550.1790.1550.176581,174.2215,417,873.7
3/5/240.1560.1640.1470.155458,564.4313,631,808.18
3/4/240.150.1560.150.155310,776.2313,621,611.59
3/3/240.1540.1550.1490.15327,746.0113,167,790.16
3/2/240.1540.1590.1530.154309,826.5413,500,546.95
3/1/240.1580.1590.150.154348,520.8613,525,929.37
2/29/240.1570.1650.1570.158309,796.0913,890,494.55
2/28/240.1480.1610.1470.158422,119.9313,817,228.87
2/27/240.1380.1480.1350.148515,287.7712,939,751.93
2/26/240.1330.1390.1330.138298,811.712,111,499.69
2/25/240.1280.1340.1280.133322,586.9611,688,661.22
2/24/240.1240.1280.1240.128283,982.511,214,445.21
2/23/240.1270.1270.1240.124282,558.8510,918,323.63
2/22/240.1330.1340.1240.127440,257.4911,154,341.81
2/21/240.1360.1360.1320.133296,941.5611,641,360.62
2/20/240.1410.1420.1350.136378,106.0811,910,796.43
2/19/240.1420.1420.1390.141231,245.7912,401,362.07
2/18/240.1370.1420.1370.142134,168.2312,418,382.1
2/17/240.1350.1390.1340.137261,822.9412,030,473.36
2/16/240.1330.1370.1330.135263,184.6211,844,585.71
2/15/240.130.1390.1290.133425,320.8311,667,939.87
2/14/240.1220.130.1220.13232,800.411,367,702.41
2/13/240.1240.1240.1210.122217,549.6810,679,173.5
2/12/240.1150.1240.1150.124297,385.9210,861,340.69
2/11/240.1140.1170.1130.115245,913.1910,088,973.84
2/10/240.110.1140.1090.114235,476.299,955,389.61
2/9/240.1060.1110.1050.11246,947.729,679,788.84
2/8/240.1160.1180.1060.106414,582.769,259,827.34
2/7/240.1140.1160.1130.116204,936.610,182,134.72
2/6/240.1140.1140.1130.114221,512.819,972,923.46