- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
XDoge Network (XDOGE) historical data and Live price
XDoge Network
XDOGE$ 0.000002 + 1.391 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
3.579 k
3.579 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank5,680
1H 0.00 %
24H 1.39 %
7D -4.65 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/2/24 | 0 | 0 | 0 | 0 | 5,574.33 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 13,016.25 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 13,007.99 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 3,349.13 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 1,978.8 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 2,424.5 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 1,926.72 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 3,089.78 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 6,482.79 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 3,415.57 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 5,605.8 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 3,381.4 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 2,978.74 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 9,061.17 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 9,657.73 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 8,315.57 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 11,340.9 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 9,495.91 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 17,910.93 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 28,823.89 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 9,703.68 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 5,094.05 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 8,186.2 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 3,601.22 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 7,509.4 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 1,279 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 1,315.31 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 4,895.71 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 6,743.29 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 8,456.47 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 8,186.03 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 8,194.21 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 306.57 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 3,019.85 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 7,512.68 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 4,240.37 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 5,439.78 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 4,319.79 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 6,544.51 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 3,807.84 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 7,656.24 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 18,170.17 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 10,902.04 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 24,264.21 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 32,584.32 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 15,317.87 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 21,265.05 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 13,238.56 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 32,164.27 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 13,818.64 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 14,378.03 | 0 |
| 1/11/22 | 0 | 0 | 0 | 0 | 68,677.74 | 0 |
| 1/10/22 | 0 | 0 | 0 | 0 | 54,092.53 | 0 |
| 1/9/22 | 0 | 0 | 0 | 0 | 53,327.92 | 0 |
| 1/8/22 | 0 | 0 | 0 | 0 | 109,188.2 | 0 |
| 1/7/22 | 0 | 0 | 0 | 0 | 91,813.93 | 0 |
| 1/6/22 | 0 | 0 | 0 | 0 | 96,598.62 | 0 |
| 1/5/22 | 0 | 0 | 0 | 0 | 90,458 | 0 |
| 1/4/22 | 0 | 0 | 0 | 0 | 54,719.33 | 0 |
| 1/3/22 | 0 | 0 | 0 | 0 | 52,359.86 | 0 |
| 1/2/22 | 0 | 0 | 0 | 0 | 50,599.81 | 0 |
| 1/1/22 | 0 | 0 | 0 | 0 | 65,872.06 | 0 |
| 12/31/21 | 0 | 0 | 0 | 0 | 79,016.13 | 0 |
| 12/30/21 | 0 | 0 | 0 | 0 | 85,205.7 | 0 |
| 12/29/21 | 0 | 0 | 0 | 0 | 102,297.8 | 0 |
| 12/28/21 | 0 | 0 | 0 | 0 | 92,484.62 | 0 |
| 12/27/21 | 0 | 0 | 0 | 0 | 67,874.19 | 0 |
| 12/26/21 | 0 | 0 | 0 | 0 | 59,008.2 | 0 |
| 12/25/21 | 0 | 0 | 0 | 0 | 72,277.02 | 0 |
| 12/24/21 | 0 | 0 | 0 | 0 | 149,587.54 | 0 |
| 12/23/21 | 0 | 0 | 0 | 0 | 120,726.08 | 0 |
| 12/22/21 | 0 | 0 | 0 | 0 | 62,643.95 | 0 |
| 12/21/21 | 0 | 0 | 0 | 0 | 91,048.71 | 0 |
| 12/20/21 | 0 | 0 | 0 | 0 | 97,612.33 | 0 |
| 12/19/21 | 0 | 0 | 0 | 0 | 72,502.23 | 0 |
| 12/18/21 | 0 | 0 | 0 | 0 | 89,796.18 | 0 |
| 12/17/21 | 0 | 0 | 0 | 0 | 115,049.18 | 0 |
| 12/16/21 | 0 | 0 | 0 | 0 | 149,846.86 | 0 |
| 12/15/21 | 0 | 0 | 0 | 0 | 198,798.73 | 0 |
| 12/14/21 | 0 | 0 | 0 | 0 | 185,316.41 | 0 |
| 12/13/21 | 0 | 0 | 0 | 0 | 139,540.25 | 0 |
| 12/12/21 | 0 | 0 | 0 | 0 | 209,092.04 | 0 |
| 12/11/21 | 0 | 0 | 0 | 0 | 348,330.63 | 0 |
| 12/10/21 | 0 | 0 | 0 | 0 | 377,858.94 | 0 |
| 12/9/21 | 0 | 0 | 0 | 0 | 536,196.08 | 0 |
| 12/8/21 | 0 | 0 | 0 | 0 | 904,874.11 | 0 |
| 12/7/21 | 0 | 0 | 0 | 0 | 792,471.98 | 0 |
| 12/6/21 | 0 | 0 | 0 | 0 | 601,746.99 | 0 |
| 12/5/21 | 0 | 0 | 0 | 0 | 435,049.08 | 0 |
| 12/4/21 | 0 | 0 | 0 | 0 | 231,228.89 | 0 |
