XELS (XELS) historical data and Live price

xels

XELS

XELS
$ 0.139918 -6.325 % 0.00000216 BTC
MARKET CAP
2.645 M
24H VOLUME
162.408 k
CIRC.SUPPLY
18.904 M
MAX SUPPLY
21 M
Rank1,558
1H -0.55 %
24H -6.32 %
7D -33.95 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/17/240.1730.1740.1490.15181,844.752,826,209.5
6/16/240.1760.1760.1720.173192,154.063,261,918.81
6/15/240.1820.2050.1750.175223,562.663,317,039.69
6/14/240.1980.2010.1730.182172,790.323,437,075.44
6/13/240.1960.2010.1960.198144,483.473,747,186.23
6/12/240.2110.2120.1940.196202,206.273,704,878.78
6/11/240.2180.220.2090.211217,565.073,996,941.45
6/10/240.220.2220.2140.218247,153.24,122,032.8
6/9/240.2170.2420.2150.22244,283.294,149,999.38
6/8/240.1950.2180.190.217192,676.224,105,683.07
6/7/240.2260.2280.1910.195205,744.323,678,695.01
6/6/240.2210.2390.1810.226220,934.234,269,884.81
6/5/240.1810.2620.1640.221216,652.044,186,107.96
6/4/240.2050.2080.1730.181153,357.123,421,088.27
6/3/240.1510.280.1490.206183,664.613,886,595.09
6/2/240.1440.1510.1430.15180,722.182,846,931.43
6/1/240.1430.1450.1410.14477,446.462,724,318.19
5/31/240.1430.1450.1420.14388,794.032,696,489.1
5/30/240.1460.1470.1420.14339,706.112,704,604.56
5/29/240.1450.1480.1430.146122,941.842,757,830.59
5/28/240.1480.1480.1430.145145,794.452,743,948.51
5/27/240.1440.1520.1440.148160,521.962,803,494.53
5/26/240.1430.1490.1390.144113,341.312,718,454.44
5/25/240.1420.1550.140.143162,641.392,701,069.75
5/24/240.1330.1450.1320.142150,450.792,681,540.75
5/23/240.1320.1380.1310.13397,075.062,509,494.31
5/22/240.1360.1370.1310.132142,418.362,488,209.19
5/21/240.1380.1390.1330.136149,381.852,573,503.4
5/20/240.1370.140.1330.138155,421.832,603,430.27
5/19/240.1360.1410.1320.137130,337.112,599,279.08
5/18/240.1310.1530.1310.13589,810.992,560,523.94
5/17/240.1310.1340.1280.13198,137.442,478,108.42
5/16/240.1290.1350.1260.13190,789.132,469,119
5/15/240.1330.1350.1290.129114,226.812,447,378.78
5/14/240.1650.1660.1320.133118,148.452,504,880
5/13/240.1660.1770.1610.165114,195.623,118,730
5/12/240.1640.1690.1620.166127,598.13,137,368.13
5/11/240.1640.170.1630.16499,936.773,093,417.43
5/10/240.180.1810.1630.164111,425.693,107,583.58
5/5/240.2110.2170.2080.212103,187.514,009,615.16
5/4/240.2040.2110.2010.211142,056.13,981,518.05
5/3/240.2070.210.2020.204145,124.73,855,263.41
5/2/240.2170.2270.20.206135,084.833,902,637.88
5/1/240.2160.2390.2140.218153,137.24,112,549.89
4/30/240.2130.2230.2120.21684,840.34,081,409.66
4/29/240.2340.2350.2120.213104,716.984,034,660.84
4/28/240.2310.2360.2270.23471,342.754,432,350.33
4/27/240.2330.2420.2230.231202,233.954,366,006.65
4/26/240.2950.3070.2310.233172,848.814,400,287.47
4/25/240.230.3470.2290.295210,841.455,581,666.99
4/24/240.2170.2320.2090.23133,054.244,346,265.22
4/23/240.2220.2350.2120.217165,782.074,094,854.05
4/22/240.2230.2310.2110.222203,226.344,199,155.5
4/21/240.2280.2370.220.222166,115.754,205,083.5
4/20/240.2490.260.2130.228153,6024,307,701.75
4/19/240.2730.280.2480.24996,350.114,700,710.27
4/18/240.3270.3270.270.273227,484.65,152,416.48
4/17/240.3260.3370.310.327266,590.726,177,625.69
4/16/240.3370.3390.3250.326312,002.56,156,124.36
4/15/240.3480.350.3250.338286,242.526,380,203.32
4/14/240.360.3610.3420.348271,981.66,582,745.5
4/13/240.3410.360.3070.36322,192.416,800,208.65
4/12/240.3680.3690.3320.341251,606.796,453,274.95
4/11/240.3680.390.3070.368316,317.486,954,631.71
4/10/240.3750.3790.360.368158,187.536,962,367.21
4/9/240.3370.4030.3360.375394,969.427,093,794.71
4/8/240.3510.3680.3350.337289,365.816,376,067.58
4/7/240.3840.3860.3430.351188,570.766,643,042.26
4/6/240.3950.3970.380.384213,341.17,264,310.64
4/5/240.3820.4080.3690.395196,106.657,474,241.36
4/4/240.3760.3940.3750.382195,580.637,215,383.73
4/3/240.4010.4030.3750.376174,227.677,115,633
4/2/240.3920.4120.3910.401228,213.47,586,474.7
4/1/240.3970.3990.3880.391201,902.757,403,310.19
3/31/240.3950.4040.3850.397211,809.277,500,124.58
3/30/240.4010.4090.3940.395237,192.87,470,567.53
3/29/240.4430.4470.3980.401213,766.947,580,983.78
3/28/240.4110.4480.410.443262,405.818,372,594.53
3/27/240.4210.4390.3970.411221,522.67,763,677.13
3/26/240.3590.4450.3550.421226,988.527,966,168.2
3/25/240.3880.3890.3550.359186,241.326,783,296.11
3/24/240.3410.4130.3390.388205,523.947,338,336.93
3/23/240.3510.3520.3320.341172,129.736,445,749.87
3/22/240.3440.3610.340.351167,213.076,641,526.24
3/21/240.3680.3690.3390.344180,514.476,501,455.15
3/20/240.3630.3750.360.368155,757.026,956,073.58
3/19/240.3680.3720.350.36371,809.326,856,418.91
3/18/240.3650.3730.3590.36870,219.716,949,480.54
3/17/240.3850.3880.3620.36576,747.076,899,753.97
3/16/240.3820.3980.3780.38591,046.557,270,125.07