XELS (XELS) historical data and Live price

XELS

XELS

$ 0.300183 + 37.218 %

0.00000469 BTC

MARKET CAP
5.675 M

24H VOLUME
125.587 k

CIRC.SUPPLY
18.904 M

MAX SUPPLY
21 M

XELS

USD

Rank1,277

1H 5.25 %

24H 37.22 %

7D 7.74 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/24/24	0.217	0.232	0.209	0.23	133,054.24	4,346,265.22
4/23/24	0.222	0.235	0.212	0.217	165,782.07	4,094,854.05
4/22/24	0.223	0.231	0.211	0.222	203,226.34	4,199,155.5
4/21/24	0.228	0.237	0.22	0.222	166,115.75	4,205,083.5
4/20/24	0.249	0.26	0.213	0.228	153,602	4,307,701.75
4/19/24	0.273	0.28	0.248	0.249	96,350.11	4,700,710.27
4/18/24	0.327	0.327	0.27	0.273	227,484.6	5,152,416.48
4/17/24	0.326	0.337	0.31	0.327	266,590.72	6,177,625.69
4/16/24	0.337	0.339	0.325	0.326	312,002.5	6,156,124.36
4/15/24	0.348	0.35	0.325	0.338	286,242.52	6,380,203.32
4/14/24	0.36	0.361	0.342	0.348	271,981.6	6,582,745.5
4/13/24	0.341	0.36	0.307	0.36	322,192.41	6,800,208.65
4/12/24	0.368	0.369	0.332	0.341	251,606.79	6,453,274.95
4/11/24	0.368	0.39	0.307	0.368	316,317.48	6,954,631.71
4/10/24	0.375	0.379	0.36	0.368	158,187.53	6,962,367.21
4/9/24	0.337	0.403	0.336	0.375	394,969.42	7,093,794.71
4/8/24	0.351	0.368	0.335	0.337	289,365.81	6,376,067.58
4/7/24	0.384	0.386	0.343	0.351	188,570.76	6,643,042.26
4/6/24	0.395	0.397	0.38	0.384	213,341.1	7,264,310.64
4/5/24	0.382	0.408	0.369	0.395	196,106.65	7,474,241.36
4/4/24	0.376	0.394	0.375	0.382	195,580.63	7,215,383.73
4/3/24	0.401	0.403	0.375	0.376	174,227.67	7,115,633
4/2/24	0.392	0.412	0.391	0.401	228,213.4	7,586,474.7
4/1/24	0.397	0.399	0.388	0.391	201,902.75	7,403,310.19
3/31/24	0.395	0.404	0.385	0.397	211,809.27	7,500,124.58
3/30/24	0.401	0.409	0.394	0.395	237,192.8	7,470,567.53
3/29/24	0.443	0.447	0.398	0.401	213,766.94	7,580,983.78
3/28/24	0.411	0.448	0.41	0.443	262,405.81	8,372,594.53
3/27/24	0.421	0.439	0.397	0.411	221,522.6	7,763,677.13
3/26/24	0.359	0.445	0.355	0.421	226,988.52	7,966,168.2
3/25/24	0.388	0.389	0.355	0.359	186,241.32	6,783,296.11
3/24/24	0.341	0.413	0.339	0.388	205,523.94	7,338,336.93
3/23/24	0.351	0.352	0.332	0.341	172,129.73	6,445,749.87
3/22/24	0.344	0.361	0.34	0.351	167,213.07	6,641,526.24
3/21/24	0.368	0.369	0.339	0.344	180,514.47	6,501,455.15
3/20/24	0.363	0.375	0.36	0.368	155,757.02	6,956,073.58
3/19/24	0.368	0.372	0.35	0.363	71,809.32	6,856,418.91
3/18/24	0.365	0.373	0.359	0.368	70,219.71	6,949,480.54
3/17/24	0.385	0.388	0.362	0.365	76,747.07	6,899,753.97
3/16/24	0.382	0.398	0.378	0.385	91,046.55	7,270,125.07
3/15/24	0.393	0.406	0.382	0.383	124,238.75	7,236,221.78
3/14/24	0.403	0.412	0.392	0.393	91,324.19	7,430,553.97
3/13/24	0.406	0.408	0.401	0.403	109,610.17	7,616,152.56
3/12/24	0.393	0.411	0.391	0.406	104,032.58	7,665,725.9
3/11/24	0.412	0.413	0.391	0.392	101,498.6	7,420,933.75
3/10/24	0.405	0.416	0.4	0.413	107,653.3	7,802,967.19
3/9/24	0.408	0.412	0.401	0.405	110,216.83	7,660,572.54
3/8/24	0.399	0.41	0.398	0.408	106,316.9	7,710,183.86
3/7/24	0.405	0.406	0.397	0.399	110,617.48	7,541,614.64
3/6/24	0.379	0.412	0.372	0.405	91,131.32	7,647,075.65
3/5/24	0.415	0.424	0.379	0.379	107,958.44	7,170,186.05
3/4/24	0.421	0.446	0.412	0.416	136,131.83	7,866,867.91
3/3/24	0.426	0.426	0.419	0.421	124,016.36	7,955,851.33
3/2/24	0.421	0.431	0.42	0.425	124,131.15	8,038,328.9
3/1/24	0.418	0.433	0.38	0.421	132,767.72	7,960,840.62
2/29/24	0.405	0.42	0.402	0.418	120,052.91	7,901,147.89
2/28/24	0.39	0.408	0.387	0.405	108,682.34	7,661,612.09
2/27/24	0.387	0.392	0.387	0.39	96,653.65	7,378,989.53
2/26/24	0.389	0.393	0.387	0.387	107,447.08	7,319,867.26
2/25/24	0.389	0.396	0.383	0.388	95,131.59	7,330,412.96
2/24/24	0.389	0.402	0.386	0.389	94,995.82	7,362,903.76
2/23/24	0.377	0.412	0.376	0.389	103,580.64	7,347,214.75
2/22/24	0.381	0.386	0.376	0.377	93,328.51	7,129,415.07
2/21/24	0.399	0.402	0.38	0.381	97,859.7	7,195,097.13
2/20/24	0.367	0.406	0.33	0.399	85,706.06	7,547,070.08
2/19/24	0.394	0.395	0.364	0.365	49,876.53	6,900,500.24
2/18/24	0.392	0.421	0.384	0.395	109,931.37	7,462,553.55
2/17/24	0.396	0.397	0.389	0.393	105,306.02	7,420,671.31
2/16/24	0.418	0.459	0.352	0.396	159,846.76	7,490,567.77
2/15/24	0.49	0.495	0.406	0.417	133,350.7	7,885,404.81
2/14/24	0.505	0.507	0.484	0.49	114,507.94	9,265,875.53
2/13/24	0.505	0.51	0.502	0.505	147,055.85	9,541,728.77
2/12/24	0.509	0.515	0.504	0.505	203,733.49	9,544,343.16
2/11/24	0.509	0.512	0.504	0.508	194,738.59	9,611,960.31
2/10/24	0.535	0.535	0.506	0.509	136,073.83	9,622,115.79
2/9/24	0.559	0.563	0.528	0.535	164,781.81	10,106,921.68
2/8/24	0.553	0.562	0.55	0.559	166,185.46	10,574,142.99
2/7/24	0.56	0.562	0.537	0.553	171,718.2	10,456,260.43
2/6/24	0.591	0.592	0.548	0.559	170,121.95	10,576,023.99
2/5/24	0.591	0.593	0.587	0.591	183,694.62	11,165,655.86
2/4/24	0.588	0.596	0.568	0.591	186,079.84	11,165,112.95
2/3/24	0.596	0.597	0.583	0.588	174,183.52	11,114,614.25
2/2/24	0.595	0.6	0.587	0.596	189,904.11	11,261,237.35
2/1/24	0.595	0.6	0.594	0.595	180,418.84	11,241,861.19
1/31/24	0.555	0.608	0.552	0.595	154,710.41	11,251,942.61
1/30/24	0.596	0.599	0.547	0.556	154,483.11	10,519,093.52
1/29/24	0.574	0.624	0.542	0.596	198,411.34	11,268,048.57
1/28/24	0.552	0.599	0.552	0.574	193,766.19	10,845,660.77
1/27/24	0.568	0.573	0.55	0.551	173,758.86	10,424,595.79
1/26/24	0.57	0.572	0.562	0.568	163,870.22	10,740,741.88

Similar Coins