- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
X (X) historical data and Live price
X
X$ 0.00 -5.981 % 
0.00 BTC
0.00 BTC MARKET CAP
226.839 k
226.839 k
24H VOLUME
23.521 k
23.521 k
CIRC.SUPPLY
937.965 B
937.965 B
MAX SUPPLY
960.62 B
960.62 B
Rank2,135
1H -0.86 %
24H -5.98 %
7D -3.26 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 7/26/24 | 0 | 0 | 0 | 0 | 22,957.86 | 212,773.03 |
| 7/25/24 | 0 | 0 | 0 | 0 | 25,948.08 | 224,222.69 |
| 7/24/24 | 0 | 0 | 0 | 0 | 22,965.72 | 229,298.07 |
| 7/23/24 | 0 | 0 | 0 | 0 | 25,796.43 | 250,179.56 |
| 7/22/24 | 0 | 0 | 0 | 0 | 24,474.82 | 276,135.53 |
| 7/21/24 | 0 | 0 | 0 | 0 | 29,306.18 | 260,171.53 |
| 7/20/24 | 0 | 0 | 0 | 0 | 23,819.26 | 215,807.34 |
| 7/19/24 | 0 | 0 | 0 | 0 | 23,373.95 | 258,246.08 |
| 7/18/24 | 0 | 0 | 0 | 0 | 22,562.68 | 244,400.39 |
| 7/17/24 | 0 | 0 | 0 | 0 | 23,542.74 | 242,331.25 |
| 7/16/24 | 0 | 0 | 0 | 0 | 25,472.81 | 253,374.35 |
| 7/15/24 | 0 | 0 | 0 | 0 | 21,537.21 | 228,007.1 |
| 7/14/24 | 0 | 0 | 0 | 0 | 22,549.51 | 263,607.29 |
| 7/13/24 | 0 | 0 | 0 | 0 | 26,550.29 | 217,312.68 |
| 7/12/24 | 0 | 0 | 0 | 0 | 27,253.3 | 231,346.35 |
| 7/11/24 | 0 | 0 | 0 | 0 | 23,447.39 | 243,890.03 |
| 7/10/24 | 0 | 0 | 0 | 0 | 23,110.58 | 244,420.33 |
| 7/9/24 | 0 | 0 | 0 | 0 | 14,647.48 | 225,719.23 |
| 7/8/24 | 0 | 0 | 0 | 0 | 20,354.38 | 263,323.26 |
| 7/7/24 | 0 | 0 | 0 | 0 | 21,161.36 | 274,667.58 |
| 7/6/24 | 0 | 0 | 0 | 0 | 19,839.01 | 292,085 |
| 7/5/24 | 0 | 0 | 0 | 0 | 19,482.74 | 269,453.95 |
| 7/4/24 | 0 | 0 | 0 | 0 | 17,467.22 | 257,919.86 |
| 7/3/24 | 0 | 0 | 0 | 0 | 17,308.98 | 228,566.99 |
| 7/2/24 | 0 | 0 | 0 | 0 | 8,067.39 | 263,255.56 |
| 7/1/24 | 0 | 0 | 0 | 0 | 11,481.76 | 262,216.13 |
| 6/30/24 | 0 | 0 | 0 | 0 | 12,185.36 | 281,916.75 |
| 6/29/24 | 0 | 0 | 0 | 0 | 12,087.67 | 297,731.78 |
| 6/28/24 | 0 | 0 | 0 | 0 | 15,699.37 | 305,517.53 |
| 6/27/24 | 0 | 0 | 0 | 0 | 14,485.25 | 331,189.3 |
| 6/26/24 | 0 | 0 | 0 | 0 | 21,498 | 333,266.82 |
| 6/25/24 | 0 | 0 | 0 | 0 | 9,565.55 | 298,341.67 |
| 6/24/24 | 0 | 0 | 0 | 0 | 2,026.03 | 314,969.97 |
| 6/23/24 | 0 | 0 | 0 | 0 | 15,868.91 | 375,345.31 |
| 6/22/24 | 0 | 0 | 0 | 0 | 14,464.66 | 385,847.2 |
| 6/21/24 | 0 | 0 | 0 | 0 | 4,587.58 | 356,190.99 |
| 6/20/24 | 0 | 0 | 0 | 0 | 8,855.81 | 360,541.34 |
| 6/19/24 | 0 | 0 | 0 | 0 | 2,109.23 | 331,252.09 |
| 6/18/24 | 0 | 0 | 0 | 0 | 11,426.97 | 374,020.52 |
| 6/17/24 | 0 | 0 | 0 | 0 | 8,435.57 | 357,683.67 |
| 6/16/24 | 0 | 0 | 0 | 0 | 11,719.81 | 345,038.04 |
| 6/15/24 | 0 | 0 | 0 | 0 | 3,328.16 | 304,678.34 |
| 6/14/24 | 0 | 0 | 0 | 0 | 829.39 | 324,117.77 |
| 6/13/24 | 0 | 0 | 0 | 0 | 21,271.25 | 347,524.33 |
| 6/12/24 | 0 | 0 | 0 | 0 | 19,299.16 | 348,477.09 |
| 6/11/24 | 0 | 0 | 0 | 0 | 408.95 | 313,920.03 |
| 6/10/24 | 0 | 0 | 0 | 0 | 359.03 | 333,811.56 |
| 6/9/24 | 0 | 0 | 0 | 0 | 7,950.42 | 337,409.36 |
| 6/8/24 | 0 | 0 | 0 | 0 | 19,732.58 | 328,857.45 |
| 6/7/24 | 0 | 0 | 0 | 0 | 20,443.25 | 319,491.88 |
| 6/6/24 | 0 | 0 | 0 | 0 | 27,539.57 | 327,031.29 |
| 6/5/24 | 0 | 0 | 0 | 0 | 24,476.76 | 339,619.78 |
| 6/4/24 | 0 | 0 | 0 | 0 | 24,952.27 | 254,700.17 |
| 6/3/24 | 0 | 0 | 0 | 0 | 25,003.62 | 263,881.43 |
| 6/2/24 | 0 | 0 | 0 | 0 | 23,772.48 | 278,952.93 |
| 6/1/24 | 0 | 0 | 0 | 0 | 22,400.61 | 303,011.59 |
| 5/31/24 | 0 | 0 | 0 | 0 | 12,283.26 | 315,955.47 |
| 5/30/24 | 0 | 0 | 0 | 0 | 16,354.64 | 322,476.53 |
| 5/29/24 | 0 | 0 | 0 | 0 | 15,517.49 | 372,846.95 |
| 5/28/24 | 0 | 0 | 0 | 0 | 10,697.39 | 380,466.1 |
| 5/27/24 | 0 | 0 | 0 | 0 | 16,655.67 | 380,340.55 |
| 5/26/24 | 0 | 0 | 0 | 0 | 9,119.76 | 389,221.33 |
| 5/25/24 | 0 | 0 | 0 | 0 | 22,210.11 | 381,967.55 |
| 5/24/24 | 0 | 0 | 0 | 0 | 16,655.34 | 385,474.58 |
| 5/23/24 | 0 | 0 | 0 | 0 | 22,466.26 | 349,756.15 |
| 5/22/24 | 0 | 0 | 0 | 0 | 17,337.72 | 343,914.31 |
| 5/21/24 | 0 | 0 | 0 | 0 | 7,405.31 | 354,970.12 |
| 5/20/24 | 0 | 0 | 0 | 0 | 16,899.62 | 333,196.04 |
| 5/19/24 | 0 | 0 | 0 | 0 | 17,507.45 | 309,195.51 |
| 5/18/24 | 0 | 0 | 0 | 0 | 38,382.89 | 294,724.04 |
| 5/17/24 | 0 | 0 | 0 | 0 | 34,475.38 | 288,465.89 |
| 5/16/24 | 0 | 0 | 0 | 0 | 25,235.46 | 258,354.15 |
| 5/15/24 | 0 | 0 | 0 | 0 | 26,266.94 | 285,977.86 |
| 5/14/24 | 0 | 0 | 0 | 0 | 26,253.88 | 280,922.02 |
| 5/13/24 | 0 | 0 | 0 | 0 | 22,965.74 | 307,935.65 |
| 5/12/24 | 0 | 0 | 0 | 0 | 29,223.11 | 287,564.65 |
| 5/11/24 | 0 | 0 | 0 | 0 | 22,723.07 | 286,618.37 |
| 5/10/24 | 0 | 0 | 0 | 0 | 23,211.82 | 303,970.49 |
