- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
xExchange (MEX) historical data and Live price
xExchange
MEX$ 0.000005 -0.76 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
164.781 k
164.781 k
CIRC.SUPPLY
0
0
MAX SUPPLY
0
0
Rank3,468
1H 0.31 %
24H -0.76 %
7D -3.51 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/14/24 | 0 | 0 | 0 | 0 | 164,491.91 | 0 |
| 5/13/24 | 0 | 0 | 0 | 0 | 187,626.1 | 0 |
| 5/12/24 | 0 | 0 | 0 | 0 | 155,937.15 | 0 |
| 5/11/24 | 0 | 0 | 0 | 0 | 166,099.54 | 0 |
| 5/10/24 | 0 | 0 | 0 | 0 | 175,401.47 | 0 |
| 5/5/24 | 0 | 0 | 0 | 0 | 180,265.56 | 0 |
| 5/4/24 | 0 | 0 | 0 | 0 | 158,801.67 | 0 |
| 5/3/24 | 0 | 0 | 0 | 0 | 194,618.74 | 0 |
| 5/2/24 | 0 | 0 | 0 | 0 | 163,027.14 | 0 |
| 5/1/24 | 0 | 0 | 0 | 0 | 198,608.08 | 0 |
| 4/30/24 | 0 | 0 | 0 | 0 | 175,299.94 | 0 |
| 4/29/24 | 0 | 0 | 0 | 0 | 167,139.15 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 157,378.16 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 177,781.34 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 257,779.87 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 158,636.94 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 183,933.61 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 162,791.04 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 169,456.68 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 161,072.3 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 243,475.78 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 183,706.35 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 157,232.83 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 86,341.09 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 70,044.39 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 66,287.54 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 102,906.12 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 123,902.77 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 175,624.12 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 70,973.34 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 35,567.02 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 170,556.59 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 67,481.25 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 37,592.08 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 29,640.71 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 201,283.92 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 374,198.26 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 217,558.96 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 26,395.81 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 23,382.11 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 26,446.2 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 20,262.15 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 57,094.52 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 29,186.83 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 46,466.44 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 109,093.73 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 62,122.92 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 63,103.38 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 57,603.64 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 26,119.28 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 48,410.15 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 39,738.76 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 60,011.45 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 116,408.35 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 32,740.36 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 46,612.87 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 118,846.48 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 89,757.96 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 143,045.35 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 130,712.84 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 114,163.91 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 68,098.43 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 103,129.17 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 123,532.99 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 64,392.99 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 47,042.92 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 79,432.7 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 72,198.39 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 58,312.36 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 92,864.34 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 138,509.3 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 68,775.03 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 81,699.76 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 55,480.9 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 30,639.67 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 93,117.82 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 27,209.02 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 28,517.5 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 36,812.37 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 49,205.79 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 29,470.03 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 35,356.3 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 34,011.2 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 63,162.21 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 31,618.02 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 37,385.21 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 28,686.85 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 53,830.36 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 102,354.08 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 38,860.47 | 0 |
