Xfinite Entertainment Token (XET) historical data and Live price

Xfinite Entertainment Token

XET

$ 0.000415 -0.938 %

0.00000001 BTC

MARKET CAP
0

24H VOLUME
3.315 k

CIRC.SUPPLY
0

MAX SUPPLY
4 B

XET

USD

Rank5,674

1H -0.05 %

24H -0.94 %

7D -3.95 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)
5/3/24	0	0.001	0	0	18,757.59
5/2/24	0	0	0	0	3,952.32
5/1/24	0	0	0	0	624.82
4/30/24	0	0	0	0	1,741.19
4/29/24	0	0	0	0	10,695.61
4/28/24	0	0	0	0	9,465.47
4/27/24	0	0	0	0	1,115.75
4/26/24	0	0	0	0	4,040.57
4/25/24	0	0	0	0	985.51
4/24/24	0	0.001	0	0	4,186.97
4/23/24	0	0.001	0	0	3,528.84
4/22/24	0	0	0	0	8,926.68
4/21/24	0	0.001	0	0	2,591.25
4/20/24	0	0	0	0	3,746.47
4/19/24	0	0	0	0	6,917.59
4/18/24	0	0	0	0	8,278.2
4/17/24	0	0	0	0	11,356.63
4/16/24	0	0	0	0	10,038.49
4/15/24	0	0	0	0	2,081.44
4/14/24	0	0	0	0	3,417.91
4/13/24	0.001	0.001	0	0	5,158.64
4/12/24	0.001	0.001	0.001	0.001	9,628.56
4/11/24	0.001	0.001	0.001	0.001	8,874.11
4/10/24	0.001	0.001	0.001	0.001	5,359.43
4/9/24	0.001	0.001	0.001	0.001	3,755.12
4/8/24	0.001	0.001	0.001	0.001	4,150.3
4/7/24	0.001	0.001	0.001	0.001	7,864.97
4/6/24	0.001	0.001	0.001	0.001	1,271.72
4/5/24	0.001	0.001	0.001	0.001	8,349.89
4/4/24	0.001	0.001	0.001	0.001	10,020.26
4/3/24	0.001	0.001	0.001	0.001	15,425.92
4/2/24	0.001	0.001	0.001	0.001	11,916.64
4/1/24	0.001	0.001	0.001	0.001	2,494.67
3/31/24	0.001	0.001	0.001	0.001	8,135.85
3/30/24	0.001	0.001	0.001	0.001	9,382.48
3/29/24	0.001	0.001	0.001	0.001	10,188.26
3/28/24	0.001	0.001	0.001	0.001	22,205.57
3/27/24	0.001	0.001	0.001	0.001	21,880.36
3/26/24	0.001	0.001	0.001	0.001	22,743.28
3/25/24	0.001	0.001	0.001	0.001	25,285.32
3/24/24	0.001	0.001	0.001	0.001	35,433.08
3/23/24	0.001	0.001	0.001	0.001	14,715.9
3/22/24	0.001	0.001	0.001	0.001	24,722.74
3/21/24	0.001	0.001	0.001	0.001	17,653.66
3/20/24	0.001	0.001	0.001	0.001	21,803.2
3/19/24	0.001	0.001	0.001	0.001	16,249.93
3/18/24	0.001	0.001	0.001	0.001	17,711.45
3/17/24	0.001	0.001	0.001	0.001	17,827.52
3/16/24	0.001	0.001	0.001	0.001	19,297.73
3/15/24	0.001	0.001	0.001	0.001	13,502.73
3/14/24	0.001	0.001	0.001	0.001	25,779.79
3/13/24	0.001	0.001	0.001	0.001	18,341.92
3/12/24	0.001	0.001	0.001	0.001	19,429.13
3/11/24	0.001	0.001	0.001	0.001	12,192.02
3/10/24	0.001	0.001	0.001	0.001	24,617.26
3/9/24	0.001	0.001	0.001	0.001	25,720.74
3/8/24	0.001	0.001	0.001	0.001	23,681.76
3/7/24	0.001	0.001	0.001	0.001	14,619.99
3/6/24	0.001	0.001	0.001	0.001	11,789.64
3/5/24	0.001	0.001	0.001	0.001	14,236.23
3/4/24	0	0.001	0	0.001	17,572.62
3/3/24	0.001	0.001	0	0.001	19,778.44
3/2/24	0.001	0.001	0.001	0.001	17,441.55
3/1/24	0.001	0.001	0	0.001	15,775.12
2/29/24	0.001	0.001	0	0.001	12,855.5
2/28/24	0.001	0.001	0	0.001	17,813.75
2/27/24	0	0.001	0	0.001	19,139.84
2/26/24	0	0.001	0	0	10,499.59
2/25/24	0.001	0.001	0	0	18,762.33
2/24/24	0.001	0.001	0.001	0.001	7,766.06
2/23/24	0.001	0.001	0.001	0.001	13,949.87
2/22/24	0.001	0.001	0.001	0.001	10,460.06
2/21/24	0.001	0.001	0.001	0.001	14,021.03
2/20/24	0.001	0.001	0	0.001	12,774.29
2/19/24	0	0.001	0	0.001	14,027.69
2/18/24	0	0.001	0	0	17,334.56
2/17/24	0.001	0.001	0	0	16,299.66
2/16/24	0.001	0.001	0	0.001	13,197.56
2/15/24	0.001	0.001	0.001	0.001	16,498.74
2/14/24	0.001	0.001	0.001	0.001	11,474.09
2/13/24	0.001	0.001	0.001	0.001	13,499.52
2/12/24	0.001	0.001	0.001	0.001	16,122.1
2/11/24	0.001	0.001	0.001	0.001	19,429.49
2/10/24	0.001	0.001	0.001	0.001	15,569.4
2/9/24	0.001	0.001	0.001	0.001	18,837.88
2/8/24	0.001	0.001	0.001	0.001	18,404.6
2/7/24	0.001	0.001	0.001	0.001	15,255.78
2/6/24	0.001	0.001	0.001	0.001	16,202.73
2/5/24	0.001	0.001	0.001	0.001	10,223.47
2/4/24	0.001	0.001	0.001	0.001	12,331.72

Xfinite Entertainment Token (XET) historical data and Live price

Xfinite Entertainment Token

Similar Coins

Sign up for our Newsletter