XFUEL (XFUEL) historical data and Live price

XFUEL

XFUEL

$ 0.001035 -5.312 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
650 M

XFUEL

USD

Rank8,864

1H -5.51 %

24H -5.31 %

7D -11.01 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
8/22/21	0.003	0.003	0.003	0.003	1,460.96	0
8/21/21	0.002	0.004	0.002	0.003	1,448.64	0
8/20/21	0.003	0.003	0.002	0.002	891.97	0
8/19/21	0.003	0.003	0.002	0.003	947.9	0
8/18/21	0.002	0.003	0.002	0.003	117.44	0
8/17/21	0.002	0.002	0.002	0.002	259.27	0
8/16/21	0.002	0.002	0.002	0.002	188.8	0
8/15/21	0.003	0.003	0.002	0.002	1,887.49	0
8/14/21	0.001	0.003	0.001	0.003	3,064.05	0
8/13/21	0.002	0.002	0.001	0.001	1,434.96	0
8/12/21	0.001	0.002	0.001	0.002	1,008.3	0
8/11/21	0.001	0.001	0.001	0.001	1,506.71	0
8/10/21	0.001	0.001	0.001	0.001	683.43	0
8/9/21	0.002	0.002	0.001	0.001	863.13	0
8/8/21	0.002	0.002	0.002	0.002	1,128.6	0
8/7/21	0.001	0.002	0.001	0.002	1,152.42	0
8/6/21	0.001	0.002	0.001	0.001	785.76	0
8/5/21	0.001	0.001	0.001	0.001	613.07	0
8/4/21	0.001	0.002	0.001	0.001	1,538.07	0
8/3/21	0.001	0.002	0.001	0.001	514.27	0
8/2/21	0.001	0.001	0.001	0.001	1,843.48	0
8/1/21	0.001	0.001	0.001	0.001	300.51	0
7/31/21	0.001	0.001	0.001	0.001	71.32	0
7/30/21	0.002	0.002	0.001	0.001	72.05	0
7/29/21	0.002	0.002	0.002	0.002	142.44	0
7/28/21	0.001	0.002	0.001	0.002	142.54	0
7/27/21	0.001	0.002	0.001	0.001	390.11	0
7/26/21	0.001	0.002	0.001	0.001	464.33	0
7/25/21	0.001	0.001	0.001	0.001	288.19	0
7/24/21	0.001	0.001	0.001	0.001	279.4	0
7/23/21	0.001	0.001	0.001	0.001	273.58	0
7/22/21	0.001	0.001	0.001	0.001	440.9	0
7/21/21	0.001	0.001	0.001	0.001	437.99	0
7/20/21	0.001	0.001	0.001	0.001	562.73	0
7/19/21	0.001	0.001	0.001	0.001	1,862.33	0
7/18/21	0.001	0.001	0.001	0.001	426.55	0
7/17/21	0.001	0.001	0.001	0.001	1,749.18	0
7/16/21	0.001	0.001	0.001	0.001	1,743.73	0
7/15/21	0.001	0.001	0.001	0.001	1,759.38	0
7/14/21	0.001	0.001	0.001	0.001	1,821.11	0
7/13/21	0.001	0.002	0.001	0.001	2,178.37	0
7/12/21	0.001	0.001	0.001	0.001	411.61	0
7/11/21	0.001	0.001	0.001	0.001	184.11	0
7/10/21	0.001	0.002	0.001	0.001	215.97	0
7/9/21	0.002	0.002	0.001	0.001	654.11	0
7/8/21	0.002	0.002	0.002	0.002	72.33	0
7/7/21	0.001	0.002	0.001	0.002	290.09	0
7/6/21	0.001	0.002	0.001	0.001	169.35	0
7/5/21	0.003	0.003	0.001	0.001	5,013.31	0
7/4/21	0.003	0.003	0.003	0.003	1,545.73	0
7/3/21	0.003	0.003	0.002	0.003	1,519.05	0
7/2/21	0.003	0.003	0.003	0.003	895.28	0
7/1/21	0.003	0.003	0.002	0.003	885.69	0
6/30/21	0.003	0.003	0.003	0.003	61.31	0
6/29/21	0.003	0.003	0.003	0.003	62.88	0
6/28/21	0.003	0.003	0.003	0.003	60.3	0
6/27/21	0.002	0.003	0.002	0.003	127.85	0
6/26/21	0.002	0.002	0.002	0.002	741.5	0
6/25/21	0.002	0.002	0.002	0.002	731.14	0
6/24/21	0.002	0.002	0.002	0.002	801.15	0
6/23/21	0.002	0.002	0.002	0.002	212.02	0
6/22/21	0.003	0.003	0.002	0.002	154.52	0
6/21/21	0.003	0.003	0.003	0.003	239.95	0
6/20/21	0.002	0.003	0.002	0.003	228.62	0
6/19/21	0.003	0.003	0.002	0.002	49.83	0
6/18/21	0.003	0.003	0.002	0.003	50.1	0
6/17/21	0.003	0.003	0.003	0.003	654.75	0
6/16/21	0.003	0.003	0.003	0.003	273.12	0
6/15/21	0.003	0.003	0.003	0.003	286.64	0
6/14/21	0.003	0.003	0.003	0.003	175.4	0
6/13/21	0.002	0.003	0.002	0.003	799.92	0
6/12/21	0.003	0.003	0.002	0.002	726.58	0
6/11/21	0.003	0.003	0.003	0.003	641.12	0
6/10/21	0.003	0.003	0.003	0.003	631.16	0
6/9/21	0.003	0.003	0.003	0.003	1,331.02	0
6/7/21	0.003	0.004	0.003	0.004	428.71	0
6/6/21	0.005	0.005	0.003	0.003	352.93	0
6/5/21	0.006	0.006	0.005	0.005	169.8	0
6/4/21	0.007	0.007	0.006	0.006	3,175.55	0
6/3/21	0.003	0.008	0.003	0.007	3,369.94	0
6/2/21	0.003	0.004	0.003	0.003	965.58	0
6/1/21	0.003	0.003	0.003	0.003	735.78	0
5/31/21	0.003	0.003	0.003	0.003	368.04	0
5/30/21	0.003	0.003	0.003	0.003	553.45	0
5/29/21	0.002	0.003	0.002	0.003	286.01	0
5/28/21	0.003	0.003	0.002	0.002	368.12	0
5/27/21	0.003	0.003	0.003	0.003	253.74	0
5/26/21	0.003	0.004	0.003	0.003	232.07	0
5/25/21	0.003	0.003	0.003	0.003	1,248.93	0
5/24/21	0.002	0.003	0.002	0.003	898.7	0

Similar Coins