xHashtag AI (XTAG) historical data and Live price

xHashtag AI

XTAG

$ 0.03278 + 2.489 %

0.0000005 BTC

MARKET CAP
2.169 M

24H VOLUME
124.378 k

CIRC.SUPPLY
66.169 M

MAX SUPPLY

XTAG

USD

Rank1,532

1H -0.04 %

24H 2.49 %

7D -2.70 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.032	0.033	0.032	0.033	121,364.35	2,156,683.95
5/4/24	0.031	0.032	0.031	0.032	125,679.68	2,109,542.75
5/3/24	0.03	0.031	0.03	0.031	116,980.61	2,044,087.65
5/2/24	0.03	0.031	0.03	0.03	111,179.18	2,003,421.7
5/1/24	0.032	0.032	0.03	0.03	76,085.92	2,007,430.22
4/30/24	0.033	0.034	0.032	0.032	60,248.68	2,104,645.92
4/29/24	0.034	0.034	0.033	0.033	86,160.33	2,215,554.12
4/28/24	0.034	0.034	0.034	0.034	89,247.16	2,258,120.35
4/27/24	0.035	0.035	0.034	0.034	87,599.33	2,263,600.83
4/26/24	0.036	0.036	0.035	0.035	75,464.65	2,304,366.23
4/25/24	0.036	0.036	0.035	0.036	112,940.58	2,356,522.11
4/24/24	0.036	0.037	0.036	0.036	114,055.84	2,384,097.24
4/23/24	0.035	0.036	0.035	0.036	186,726.95	2,365,942.21
4/22/24	0.034	0.036	0.033	0.035	216,590.85	2,331,592.79
4/21/24	0.031	0.036	0.031	0.034	235,688.02	2,240,463.53
4/20/24	0.029	0.031	0.029	0.031	216,853.23	2,054,759.14
4/19/24	0.029	0.029	0.029	0.029	100,252.9	1,926,819.39
4/18/24	0.03	0.03	0.029	0.029	138,786.88	1,931,636.2
4/17/24	0.031	0.032	0.029	0.03	132,145.86	1,953,554.98
4/16/24	0.032	0.032	0.031	0.031	171,946.99	2,080,789.42
4/15/24	0.032	0.033	0.032	0.032	157,214.95	2,131,234.93
4/14/24	0.03	0.033	0.03	0.032	159,679.77	2,125,396.19
4/13/24	0.034	0.034	0.029	0.03	149,065.55	1,988,217.82
4/12/24	0.036	0.037	0.033	0.034	164,508.4	2,218,533.02
4/11/24	0.037	0.037	0.036	0.036	191,262.29	2,396,472.81
4/10/24	0.039	0.039	0.036	0.037	178,198.28	2,427,166.51
4/9/24	0.041	0.041	0.039	0.039	175,570.86	2,561,941.29
4/8/24	0.041	0.041	0.04	0.041	232,180.84	2,732,445.19
4/7/24	0.041	0.041	0.04	0.041	267,371.08	2,694,807.76
4/6/24	0.041	0.041	0.04	0.041	234,345.14	2,706,631.43
4/5/24	0.041	0.042	0.04	0.041	268,721.06	2,706,470.51
4/4/24	0.042	0.043	0.04	0.041	263,649.92	2,742,570.13
4/3/24	0.042	0.044	0.042	0.042	261,211.79	2,760,738.07
4/2/24	0.038	0.048	0.038	0.042	305,862.12	2,760,658.47
4/1/24	0.038	0.041	0.037	0.038	284,692.92	2,542,513.59
3/31/24	0.038	0.038	0.037	0.038	245,657.37	2,494,469.35
3/30/24	0.037	0.04	0.037	0.038	283,820.06	2,482,425.53
3/29/24	0.036	0.037	0.036	0.037	273,669.67	2,443,823.08
3/28/24	0.038	0.04	0.036	0.036	249,985.84	2,405,863.53
3/27/24	0.041	0.042	0.037	0.038	228,474.39	2,536,250.8
3/26/24	0.051	0.051	0.037	0.041	242,540.49	2,734,358.63
3/25/24	0.046	0.052	0.046	0.051	571,728.52	3,351,509.2
3/24/24	0.047	0.047	0.045	0.046	176,213.27	3,051,166.05
3/23/24	0.048	0.048	0.047	0.047	393,907.03	3,100,291.56
3/22/24	0.05	0.05	0.048	0.048	584,547.48	3,200,471.74
3/21/24	0.051	0.055	0.05	0.05	628,856.94	3,296,161.04
3/20/24	0.05	0.051	0.043	0.051	427,239.02	3,359,526.2
3/19/24	0.053	0.055	0.05	0.05	242,826.36	3,307,534.61
3/18/24	0.053	0.054	0.053	0.053	229,698.73	3,518,876.76
3/17/24	0.056	0.057	0.053	0.053	65,618.14	3,533,774.3
3/16/24	0.058	0.06	0.056	0.056	206,527.98	3,737,354.01
3/15/24	0.062	0.063	0.058	0.058	208,488.52	3,841,075.39
3/14/24	0.07	0.07	0.062	0.062	245,376.35	4,134,220.73
3/13/24	0.069	0.072	0.064	0.07	263,337.13	4,602,329.96
3/12/24	0.059	0.069	0.058	0.069	337,656.48	4,549,268.78
3/11/24	0.056	0.059	0.055	0.059	203,683.53	3,872,959.6
3/10/24	0.055	0.059	0.055	0.056	218,727.08	3,703,746.95
3/9/24	0.054	0.059	0.052	0.055	209,681.17	3,625,353.76
3/8/24	0.045	0.055	0.045	0.054	319,497.86	3,580,541.12
3/7/24	0.041	0.045	0.041	0.045	185,071.33	2,973,446.07
3/6/24	0.04	0.042	0.04	0.041	230,508.92	2,739,351.98
3/5/24	0.04	0.043	0.039	0.04	178,304.17	2,658,498.2
3/4/24	0.041	0.042	0.04	0.04	166,437.7	2,650,797.93
3/3/24	0.042	0.043	0.041	0.041	209,650.95	2,735,629.4
3/2/24	0.041	0.042	0.041	0.042	180,110.69	2,779,001.32
3/1/24	0.038	0.042	0.038	0.041	334,260.61	2,742,426.43
2/29/24	0.037	0.039	0.036	0.038	250,596	2,536,645.93
2/28/24	0.036	0.038	0.036	0.037	245,012.05	2,421,346.1
2/27/24	0.034	0.037	0.033	0.036	313,727.41	2,396,174.67
2/26/24	0.035	0.035	0.033	0.034	180,241.96	2,248,806.05
2/25/24	0.034	0.035	0.034	0.035	234,325.82	2,291,187.37
2/24/24	0.033	0.034	0.033	0.034	317,025.13	2,274,821.63
2/23/24	0.033	0.033	0.033	0.033	208,461.28	2,182,738.64
2/22/24	0.032	0.033	0.032	0.033	280,608.71	2,189,203.38
2/21/24	0.035	0.035	0.032	0.032	176,939.96	2,145,947.22
2/20/24	0.036	0.036	0.035	0.035	227,210.1	2,321,346.24
2/19/24	0.036	0.036	0.035	0.036	258,404.63	2,363,487.92
2/18/24	0.036	0.036	0.036	0.036	289,199.59	2,389,084.81
2/17/24	0.037	0.037	0.036	0.036	263,216.52	2,406,625.41
2/16/24	0.037	0.037	0.037	0.037	280,351.29	2,436,067.01
2/15/24	0.035	0.037	0.035	0.037	245,100.13	2,423,110.27
2/14/24	0.037	0.037	0.035	0.035	71,601.41	2,319,485.78
2/13/24	0.038	0.038	0.036	0.037	68,022.46	2,417,977.18
2/12/24	0.039	0.042	0.038	0.038	198,922.78	2,531,607.22
2/11/24	0.034	0.039	0.034	0.039	118,718.74	2,560,151.63
2/10/24	0.033	0.034	0.033	0.034	124,497.89	2,273,368.44
2/9/24	0.031	0.034	0.031	0.033	311,297.84	2,214,389.44
2/8/24	0.03	0.032	0.03	0.031	304,556.86	2,058,382.38
2/7/24	0.031	0.031	0.03	0.03	205,055.07	1,964,910.57
2/6/24	0.031	0.031	0.03	0.031	266,830.88	2,035,614.65

Similar Coins