- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
XIDO FINANCE (XIDO) historical data and Live price
XIDO FINANCE
XIDO$ 1.28 + 1.923 % 
0.00001984 BTC
0.00001984 BTC MARKET CAP
0
0
24H VOLUME
37.77462013
37.77462013
CIRC.SUPPLY
0
0
MAX SUPPLY
100 M
100 M
Rank7,427
1H -0.02 %
24H 1.92 %
7D -11.67 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/4/24 | 1.237 | 1.285 | 1.202 | 1.276 | 99,225.92 | 0 |
| 5/3/24 | 1.387 | 1.492 | 1.177 | 1.177 | 27,583.09 | 0 |
| 5/2/24 | 1.154 | 1.388 | 1.154 | 1.387 | 31.92 | 0 |
| 5/1/24 | 1.392 | 1.393 | 1.148 | 1.154 | 390.19 | 0 |
| 4/30/24 | 1.407 | 1.451 | 1.39 | 1.392 | 510.02 | 0 |
| 4/29/24 | 1.393 | 1.501 | 1.393 | 1.407 | 417.37 | 0 |
| 4/28/24 | 1.137 | 1.676 | 1.11 | 1.393 | 267,359.24 | 0 |
| 4/27/24 | 1.216 | 1.694 | 1.101 | 1.137 | 61,220.67 | 0 |
| 4/26/24 | 1.216 | 1.327 | 1.215 | 1.216 | 388.56 | 0 |
| 4/25/24 | 1.308 | 1.309 | 1.216 | 1.216 | 108.72 | 0 |
| 4/24/24 | 1.084 | 1.307 | 1.084 | 1.307 | 313.95 | 0 |
| 4/23/24 | 1.351 | 1.352 | 1.084 | 1.084 | 304.96 | 0 |
| 4/22/24 | 1.22 | 1.352 | 1.002 | 1.351 | 790.37 | 0 |
| 4/21/24 | 1.221 | 1.221 | 1.22 | 1.22 | 163.8 | 0 |
| 4/20/24 | 1.221 | 1.221 | 1.22 | 1.22 | 0 | 0 |
| 4/19/24 | 1.201 | 1.221 | 1.153 | 1.221 | 309.15 | 0 |
| 4/18/24 | 1.22 | 1.221 | 1.153 | 1.201 | 132.62 | 0 |
| 4/17/24 | 1.228 | 1.229 | 1.151 | 1.22 | 162.44 | 0 |
| 4/16/24 | 1.205 | 1.236 | 1 | 1.228 | 998.15 | 0 |
| 4/15/24 | 1.146 | 1.236 | 1.146 | 1.205 | 92.11 | 0 |
| 4/14/24 | 1.217 | 1.217 | 1.145 | 1.146 | 108.64 | 0 |
| 4/13/24 | 1.2 | 1.386 | 1.14 | 1.217 | 1,155.26 | 0 |
| 4/12/24 | 1.221 | 1.661 | 1.141 | 1.2 | 9,507.02 | 0 |
| 4/11/24 | 1.368 | 1.369 | 1.202 | 1.221 | 890.36 | 0 |
| 4/10/24 | 1.312 | 1.375 | 1.301 | 1.368 | 270.65 | 0 |
| 4/9/24 | 1.557 | 1.6 | 1.29 | 1.312 | 3,269.04 | 0 |
| 4/8/24 | 1.317 | 1.892 | 1.256 | 1.557 | 79,054.58 | 0 |
| 4/7/24 | 1.351 | 2 | 1.204 | 1.317 | 211,124.66 | 0 |
| 4/6/24 | 1.362 | 1.373 | 1.351 | 1.351 | 13.6 | 0 |
| 4/5/24 | 1.338 | 1.362 | 1.338 | 1.362 | 236.37 | 0 |
| 4/4/24 | 1.338 | 1.339 | 1.337 | 1.338 | 222.82 | 0 |
| 4/3/24 | 1.195 | 1.362 | 1.167 | 1.338 | 174.87 | 0 |
| 4/2/24 | 1.39 | 1.391 | 1.164 | 1.195 | 841 | 0 |
| 4/1/24 | 1.28 | 1.391 | 1.28 | 1.39 | 35.07 | 0 |
| 3/31/24 | 1.397 | 1.398 | 1.28 | 1.28 | 236.88 | 0 |
| 3/30/24 | 1.402 | 1.69 | 1.15 | 1.397 | 6,144.82 | 0 |
| 3/29/24 | 1.283 | 1.402 | 1.283 | 1.402 | 162.21 | 0 |
| 3/28/24 | 1.391 | 1.396 | 1.235 | 1.283 | 146.33 | 0 |
| 3/27/24 | 1.4 | 1.436 | 1.235 | 1.391 | 472.65 | 0 |
| 3/26/24 | 1.3 | 1.4 | 1.262 | 1.4 | 774.74 | 0 |
| 3/25/24 | 1.229 | 1.401 | 1.229 | 1.3 | 646.73 | 0 |
| 3/24/24 | 1.229 | 1.381 | 1.228 | 1.229 | 222.32 | 0 |
| 3/23/24 | 1.302 | 1.303 | 1.229 | 1.229 | 505.02 | 0 |
| 3/22/24 | 1.436 | 1.438 | 1.188 | 1.302 | 1,398.83 | 0 |
| 3/21/24 | 1.409 | 1.468 | 1.399 | 1.436 | 365.79 | 0 |
| 3/20/24 | 1.435 | 1.503 | 1.397 | 1.409 | 999.19 | 0 |
| 3/19/24 | 1.575 | 1.575 | 1.434 | 1.435 | 148.53 | 0 |
| 3/18/24 | 1.518 | 1.641 | 1.456 | 1.575 | 67.11 | 0 |
| 3/17/24 | 1.42 | 1.66 | 1.419 | 1.518 | 768.19 | 0 |
| 3/16/24 | 1.493 | 1.629 | 1.419 | 1.42 | 332.04 | 0 |
| 3/15/24 | 1.42 | 1.62 | 1.419 | 1.493 | 954.03 | 0 |
| 3/14/24 | 1.641 | 1.641 | 1.419 | 1.42 | 714.84 | 0 |
| 3/13/24 | 1.67 | 1.671 | 1.484 | 1.641 | 1,120.23 | 0 |
| 3/12/24 | 1.5 | 1.689 | 1.5 | 1.67 | 501.02 | 0 |
| 3/11/24 | 1.583 | 1.69 | 1.5 | 1.5 | 230.35 | 0 |
| 3/10/24 | 1.583 | 1.603 | 1.582 | 1.583 | 180.93 | 0 |
| 3/9/24 | 1.662 | 1.703 | 1.538 | 1.583 | 269.13 | 0 |
| 3/8/24 | 1.519 | 1.705 | 1.518 | 1.662 | 315.85 | 0 |
| 3/7/24 | 1.664 | 1.681 | 1.485 | 1.519 | 550.8 | 0 |
| 3/6/24 | 1.526 | 1.719 | 1.524 | 1.664 | 886.28 | 0 |
| 3/5/24 | 1.544 | 1.599 | 1.505 | 1.526 | 540.71 | 0 |
| 3/4/24 | 1.501 | 1.544 | 1.421 | 1.544 | 807.96 | 0 |
| 3/3/24 | 1.511 | 1.511 | 1.42 | 1.501 | 207.72 | 0 |
| 3/2/24 | 1.413 | 1.872 | 1.363 | 1.511 | 3,142.27 | 0 |
| 3/1/24 | 1.521 | 1.521 | 1.412 | 1.413 | 96.66 | 0 |
| 2/29/24 | 1.421 | 1.521 | 1.419 | 1.521 | 97.47 | 0 |
| 2/28/24 | 1.421 | 1.565 | 1.419 | 1.421 | 483.41 | 0 |
| 2/27/24 | 1.501 | 1.58 | 1.413 | 1.421 | 968.19 | 0 |
| 2/26/24 | 1.888 | 1.888 | 1.396 | 1.501 | 1,984.93 | 0 |
| 2/25/24 | 1.402 | 1.888 | 1.4 | 1.888 | 3,038.53 | 0 |
| 2/24/24 | 1.525 | 1.54 | 1.402 | 1.402 | 32.08 | 0 |
| 2/23/24 | 1.399 | 1.525 | 1.399 | 1.525 | 117.83 | 0 |
| 2/22/24 | 1.4 | 1.4 | 1.399 | 1.399 | 102.95 | 0 |
| 2/21/24 | 1.398 | 1.55 | 1.397 | 1.4 | 204 | 0 |
| 2/20/24 | 1.55 | 1.55 | 1.396 | 1.398 | 251.53 | 0 |
| 2/19/24 | 1.395 | 1.557 | 1.394 | 1.55 | 161.7 | 0 |
| 2/18/24 | 1.395 | 1.532 | 1.395 | 1.395 | 177.47 | 0 |
| 2/17/24 | 1.506 | 1.596 | 1.395 | 1.395 | 991.59 | 0 |
| 2/16/24 | 1.391 | 1.549 | 1.388 | 1.506 | 569.23 | 0 |
| 2/15/24 | 1.471 | 1.567 | 1.389 | 1.391 | 195.2 | 0 |
| 2/14/24 | 1.34 | 1.471 | 1.34 | 1.471 | 74.59 | 0 |
| 2/13/24 | 1.447 | 1.499 | 1.328 | 1.34 | 713.8 | 0 |
| 2/12/24 | 1.357 | 1.621 | 1.357 | 1.447 | 1,125.92 | 0 |
| 2/11/24 | 1.45 | 1.451 | 1.357 | 1.357 | 27.15 | 0 |
| 2/10/24 | 1.357 | 1.451 | 1.357 | 1.45 | 136.67 | 0 |
| 2/9/24 | 1.445 | 1.446 | 1.357 | 1.357 | 36.75 | 0 |
| 2/8/24 | 1.356 | 1.446 | 1.356 | 1.445 | 52.29 | 0 |
| 2/7/24 | 1.44 | 1.44 | 1.355 | 1.356 | 18.65 | 0 |
| 2/6/24 | 1.446 | 1.447 | 1.345 | 1.44 | 27.34 | 0 |
| 2/5/24 | 1.327 | 1.447 | 1.326 | 1.446 | 281.93 | 0 |
