Xion Finance (XGT) historical data and Live price

Xion Finance

XGT

$ 0.001961 -13.697 %

0.00000003 BTC

MARKET CAP
0

24H VOLUME
75.12073726

CIRC.SUPPLY
0

MAX SUPPLY
1 B

XGT

USD

Rank7,343

1H -0.01 %

24H -13.70 %

7D 17.25 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/2/24	0.002	0.002	0.002	0.002	176.99	0
5/1/24	0.002	0.002	0.002	0.002	91.65	0
4/30/24	0.002	0.002	0.002	0.002	106.4	0
4/29/24	0.002	0.002	0.002	0.002	141.58	0
4/28/24	0.002	0.002	0.002	0.002	0	0
4/27/24	0.002	0.002	0.002	0.002	0	0
4/26/24	0.002	0.002	0.002	0.002	33.34	0
4/25/24	0.002	0.002	0.002	0.002	0	0
4/24/24	0.002	0.002	0.002	0.002	89.27	0
4/23/24	0.002	0.002	0.002	0.002	66.97	0
4/22/24	0.002	0.002	0.002	0.002	0	0
4/21/24	0.001	0.002	0.001	0.002	79.38	0
4/20/24	0.001	0.002	0.001	0.001	0.98	0
4/19/24	0.002	0.002	0.001	0.001	206.99	0
4/18/24	0.002	0.002	0.002	0.002	5.34	0
4/17/24	0.002	0.002	0.002	0.002	29.35	0
4/16/24	0.002	0.002	0.002	0.002	62.25	0
4/15/24	0.002	0.002	0.002	0.002	0	0
4/14/24	0.002	0.002	0.001	0.002	353.05	0
4/13/24	0.002	0.002	0.002	0.002	0	0
4/12/24	0.002	0.002	0.002	0.002	77.91	0
4/11/24	0.002	0.002	0.002	0.002	0	0
4/10/24	0.002	0.002	0.002	0.002	178.87	0
4/9/24	0.002	0.002	0.002	0.002	68.33	0
4/8/24	0.002	0.002	0.002	0.002	51.54	0
4/7/24	0.002	0.002	0.002	0.002	117.47	0
4/6/24	0.002	0.002	0.001	0.002	1,162.88	0
4/5/24	0.002	0.002	0.002	0.002	0	0
4/4/24	0.002	0.002	0.002	0.002	36.67	0
4/3/24	0.002	0.002	0.002	0.002	0	0
4/2/24	0.002	0.002	0.002	0.002	0	0
4/1/24	0.002	0.002	0.002	0.002	0	0
3/31/24	0.002	0.002	0.002	0.002	0	0
3/30/24	0.002	0.002	0.002	0.002	2.4	0
3/29/24	0.002	0.002	0.002	0.002	41.39	0
3/28/24	0.002	0.002	0.002	0.002	10.2	0
3/27/24	0.002	0.002	0.002	0.002	0	0
3/26/24	0.002	0.003	0.002	0.002	537.49	0
3/25/24	0.003	0.003	0.002	0.002	184.54	0
3/24/24	0.003	0.003	0.003	0.003	17.7	0
3/23/24	0.003	0.003	0.003	0.003	153.62	0
3/22/24	0.003	0.003	0.003	0.003	25.93	0
3/21/24	0.003	0.003	0.003	0.003	0	0
3/20/24	0.003	0.003	0.003	0.003	1.3	0
3/19/24	0.003	0.003	0.002	0.003	225.46	0
3/18/24	0.003	0.003	0.003	0.003	13.78	0
3/17/24	0.005	0.005	0.003	0.003	540.86	0
3/16/24	0.005	0.006	0.004	0.005	382.48	0
3/15/24	0.006	0.006	0.005	0.005	181.01	0
3/14/24	0.006	0.006	0.006	0.006	125.95	0
3/13/24	0.006	0.006	0.006	0.006	209.75	0
3/12/24	0.004	0.006	0.004	0.006	433.61	0
3/11/24	0.003	0.005	0.003	0.004	430.86	0
3/10/24	0.004	0.004	0.003	0.003	161.62	0
3/9/24	0.004	0.004	0.004	0.004	0	0
3/8/24	0.003	0.004	0.003	0.004	10.38	0
3/7/24	0.004	0.008	0.003	0.003	1,421.69	0
3/6/24	0.003	0.004	0.003	0.004	109.29	0
3/5/24	0.004	0.004	0.003	0.003	124.43	0
3/4/24	0.004	0.004	0.004	0.004	3.31	0
3/3/24	0.006	0.006	0.004	0.004	339.58	0
3/2/24	0.004	0.006	0.004	0.006	224.69	0
3/1/24	0.004	0.004	0.004	0.004	84.51	0
2/29/24	0.003	0.004	0.003	0.004	307.1	0
2/28/24	0.002	0.003	0.002	0.003	102.26	0
2/27/24	0.003	0.003	0.002	0.002	121.78	0
2/26/24	0.002	0.003	0.002	0.003	122.16	0
2/25/24	0.002	0.002	0.002	0.002	73.97	0
2/24/24	0.002	0.002	0.002	0.002	4.51	0
2/23/24	0.002	0.002	0.002	0.002	0	0
2/22/24	0.002	0.002	0.002	0.002	0	0
2/21/24	0.002	0.002	0.002	0.002	57.03	0
2/20/24	0.002	0.002	0.002	0.002	0	0
2/19/24	0.002	0.002	0.002	0.002	0	0
2/18/24	0.002	0.002	0.002	0.002	0	0
2/17/24	0.002	0.002	0.002	0.002	54.24	0
2/16/24	0.002	0.002	0.002	0.002	0	0
2/15/24	0.002	0.002	0.002	0.002	90.69	0
2/14/24	0.002	0.002	0.002	0.002	29.33	0
2/13/24	0.003	0.003	0.001	0.002	581.43	0
2/12/24	0.003	0.003	0.003	0.003	27.58	0
2/11/24	0.003	0.003	0.003	0.003	84.04	0
2/10/24	0.003	0.003	0.003	0.003	0	0
2/9/24	0.003	0.003	0.003	0.003	0.77	0
2/8/24	0.003	0.003	0.003	0.003	0.83	0
2/7/24	0.003	0.003	0.003	0.003	0	0
2/6/24	0.003	0.003	0.003	0.003	0	0
2/5/24	0.003	0.003	0.003	0.003	0	0
2/4/24	0.003	0.003	0.003	0.003	111.87	0
2/3/24	0.003	0.003	0.003	0.003	0	0

Similar Coins