XMax (XMX) historical data and Live price

xmax

XMax

XMX
$ 0.000753 -5.692 % 0.00000006 BTC
MARKET CAP
11.698 M
24H VOLUME
645.67 k
CIRC.SUPPLY
15.541 B
MAX SUPPLY
Rank457
1H -1.82 %
24H -5.69 %
7D 7.49 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/14/200.0010.0010.0010.001804,081.58912,192,040.061
8/13/200.0010.0010.0010.0011,220,090.13112,725,097.391
8/12/200.0010.0010.0010.0011,262,577.84213,351,135.655
8/11/200.0010.0010.0010.0011,514,331.76211,330,862.265
8/10/200.0010.0010.0010.0011,678,823.43813,367,521.893
8/9/200.0010.0010.0010.0011,070,985.66611,993,306.848
8/8/200.0010.0010.0010.001725,995.25110,719,167.141
8/7/200.0010.0010.0010.0011,302,956.17210,958,068.675
8/6/200.0010.0010.0010.0011,906,181.93410,940,822.603
8/5/200.0010.0010.0010.0011,809,405.7610,566,063.981
8/4/200.0010.0010.0010.001754,135.2168,806,396.365
8/3/200.0010.0010.0010.001673,526.8648,623,448.107
8/2/200.0010.0010.0010.001773,326.4678,584,490.626
8/1/200.0010.0010.0010.001974,517.3299,006,619.068
7/31/200.0010.0010.0010.001827,548.2429,228,134.481
7/30/200.0010.0010.0010.001672,844.9198,900,443.718
7/29/200.0010.0010.0010.001581,884.0879,046,343.595
7/28/200.0010.0010.0010.001832,220.8088,871,259.412
7/27/200.0010.0010.0010.0011,225,685.3949,884,697.501
7/26/200.0010.0010.0010.001687,814.3589,351,478.825
7/25/200.0010.0010.0010.001801,245.4329,104,498.51
7/24/200.0010.0010.0010.001575,572.1338,772,477.878
7/23/200.0010.0010.0010.001545,021.7569,050,635.801
7/22/2000.00100.0011,092,177.0538,806,074.408
7/21/200.0010.001001,218,909.7147,522,048.001
7/20/200.0010.0010.0010.001752,358.6898,993,376.635
7/19/200.0010.0010.0010.0011,028,619.6149,389,804.838
7/18/200.0010.0010.0010.001420,541.8279,919,324.017
7/17/200.0010.0010.0010.001371,170.91210,343,230.46
7/16/200.0010.0010.0010.001448,420.3959,948,048.932
7/15/200.0010.0010.0010.001358,209.94710,604,878.817
7/14/200.0010.0010.0010.001373,315.0611,224,987.527
7/13/200.0010.0010.0010.001832,338.26111,254,288.454
7/12/200.0010.0010.0010.001613,326.67312,158,901.761
7/11/200.0010.0010.0010.001412,978.91910,939,548.616
7/10/200.0010.0010.0010.001589,237.311,337,392.805
7/9/200.0010.0010.0010.001766,809.51911,545,779.797
7/8/200.0010.0010.0010.0011,058,761.85112,719,070.124
7/7/200.0010.0010.0010.001878,641.29212,749,814.275
7/6/200.0010.0010.0010.0011,418,374.22411,721,448.225
7/5/200.0010.0010.0010.0011,446,693.87710,088,140.31
7/4/200.0010.0010.0010.0011,572,740.70910,541,681.882
7/3/200.0010.0010.0010.0011,479,187.90113,295,915.103
7/2/200.0010.0010.0010.0011,346,263.42812,924,272.617
7/1/200.0010.0010.0010.0011,714,778.49712,442,972.398
6/30/200.0010.0010.0010.0011,504,406.85612,299,410.357
6/29/200.0010.0010.0010.0011,222,890.09512,609,666.855
6/28/200.0010.0010.0010.0011,997,630.94613,865,500.435
6/27/200.0010.0010.0010.0013,071,281.80511,989,417.105
6/26/200.0010.0010.0010.0011,588,114.56212,003,082.351
6/25/200.0010.0010.0010.0011,074,141.8749,999,242.041
6/24/200.0010.0010.0010.0011,472,944.15810,214,573.851
6/23/200.0010.0010.0010.0011,047,847.52710,706,122.039
6/22/200.0010.0010.0010.0011,209,137.0749,754,539.609
6/21/2000.00100.001775,300.3488,435,363.805
6/20/200.0010.001001,097,945.2188,149,340.1
6/19/2000.00100.0011,324,486.2148,934,884.779
6/18/200000609,329.8757,762,699.483
6/17/200000495,271.1797,030,944.587
6/16/200000428,149.5936,954,981.039
6/15/200000700,817.4986,818,586.06
6/14/200000449,999.5876,951,172.622
6/13/200000455,862.6327,265,608.381
6/12/200000649,493.9797,053,406.199
6/11/200000788,269.8296,564,646.179
6/10/200000939,865.1566,787,517.141
6/9/200000967,088.7296,760,039.937
6/8/2000001,199,667.797,272,606.905
6/7/2000.001002,302,611.4178,771,690.543
6/6/2000001,306,475.1069,728,406.039
6/5/2000001,115,763.3348,381,764.116
6/4/2000001,025,073.6618,856,259.325
6/3/2000.00100682,291.4079,175,936.641
6/2/200.0010.00100762,398.75910,079,668.458
6/1/200.0010.00100.0011,001,363.5937,493,770.36
5/31/200.0010.0010.0010.001572,408.6827,762,547.371
5/30/2000.00100.001978,950.6838,468,094.98
5/29/200000594,044.0767,035,235.013
5/28/200000970,587.0456,670,727.17
5/27/200000398,349.795,883,385.742
5/26/200000543,004.7166,137,880.494
5/25/200000303,403.0046,378,593.588
5/24/200000349,519.4676,119,459.965
5/23/200000323,283.4136,580,425.417
5/22/200000367,461.1626,387,751.655
5/21/200000310,635.9115,864,598.864
5/20/200000361,389.1676,361,527.813
5/19/200000380,090.5246,317,724.189
5/18/200000388,806.036,346,529.636
5/17/200000444,632.9685,892,104.653