Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
---|---|---|---|---|---|---|
3/28/24 | 0 | 0 | 0 | 0 | 29,900.1 | 0 |
3/27/24 | 0 | 0 | 0 | 0 | 27,619.66 | 0 |
3/26/24 | 0 | 0 | 0 | 0 | 35,072.81 | 0 |
3/25/24 | 0 | 0 | 0 | 0 | 30,978.02 | 0 |
3/24/24 | 0 | 0 | 0 | 0 | 29,948.38 | 0 |
3/23/24 | 0 | 0 | 0 | 0 | 30,563.72 | 0 |
3/22/24 | 0 | 0 | 0 | 0 | 27,352.65 | 0 |
3/21/24 | 0 | 0 | 0 | 0 | 36,155.56 | 0 |
3/20/24 | 0 | 0 | 0 | 0 | 29,932.9 | 0 |
3/19/24 | 0 | 0 | 0 | 0 | 34,569.94 | 0 |
3/18/24 | 0 | 0 | 0 | 0 | 27,648.76 | 0 |
3/17/24 | 0 | 0 | 0 | 0 | 32,217.41 | 0 |
3/16/24 | 0 | 0 | 0 | 0 | 35,031.31 | 0 |
3/15/24 | 0 | 0 | 0 | 0 | 28,405.25 | 0 |
3/14/24 | 0 | 0 | 0 | 0 | 30,747.12 | 0 |
3/13/24 | 0 | 0 | 0 | 0 | 32,786.61 | 0 |
3/12/24 | 0 | 0 | 0 | 0 | 30,932.82 | 0 |
3/11/24 | 0 | 0 | 0 | 0 | 35,538.97 | 0 |
3/10/24 | 0 | 0 | 0 | 0 | 30,150.16 | 0 |
3/9/24 | 0 | 0 | 0 | 0 | 35,928.11 | 0 |
3/8/24 | 0 | 0 | 0 | 0 | 30,837.93 | 0 |
3/7/24 | 0 | 0 | 0 | 0 | 30,828.9 | 0 |
3/6/24 | 0 | 0 | 0 | 0 | 35,478.4 | 0 |
3/5/24 | 0 | 0 | 0 | 0 | 37,131.49 | 0 |
3/4/24 | 0 | 0 | 0 | 0 | 46,650.99 | 0 |
3/3/24 | 0 | 0 | 0 | 0 | 49,844.77 | 0 |
3/2/24 | 0 | 0 | 0 | 0 | 29,651.62 | 0 |
3/1/24 | 0 | 0 | 0 | 0 | 33,324.85 | 0 |
2/29/24 | 0 | 0 | 0 | 0 | 32,257 | 0 |
2/28/24 | 0 | 0 | 0 | 0 | 28,873.09 | 0 |
2/27/24 | 0 | 0 | 0 | 0 | 28,839.6 | 0 |
2/26/24 | 0 | 0 | 0 | 0 | 32,130.54 | 0 |
2/25/24 | 0 | 0 | 0 | 0 | 30,475.32 | 0 |
2/24/24 | 0 | 0 | 0 | 0 | 27,794.01 | 0 |
2/23/24 | 0 | 0 | 0 | 0 | 27,221.61 | 0 |
2/22/24 | 0 | 0 | 0 | 0 | 28,893.28 | 0 |
2/21/24 | 0 | 0 | 0 | 0 | 27,833.64 | 0 |
2/20/24 | 0 | 0 | 0 | 0 | 30,047.29 | 0 |
2/19/24 | 0 | 0 | 0 | 0 | 34,552.75 | 0 |
2/18/24 | 0 | 0 | 0 | 0 | 31,336.41 | 0 |
2/17/24 | 0 | 0 | 0 | 0 | 28,473.74 | 0 |
2/16/24 | 0 | 0 | 0 | 0 | 29,174.69 | 0 |
2/15/24 | 0 | 0 | 0 | 0 | 27,824.01 | 0 |
2/14/24 | 0 | 0 | 0 | 0 | 34,592.17 | 0 |
2/13/24 | 0 | 0 | 0 | 0 | 29,038.09 | 0 |
2/12/24 | 0 | 0 | 0 | 0 | 28,746.83 | 0 |
2/11/24 | 0 | 0 | 0 | 0 | 28,475.67 | 0 |
2/10/24 | 0 | 0 | 0 | 0 | 28,144.91 | 0 |
2/9/24 | 0 | 0 | 0 | 0 | 29,000.93 | 0 |
2/8/24 | 0 | 0 | 0 | 0 | 28,675.22 | 0 |
2/7/24 | 0 | 0 | 0 | 0 | 29,142.62 | 0 |
2/6/24 | 0 | 0 | 0 | 0 | 27,347.69 | 0 |
2/5/24 | 0 | 0 | 0 | 0 | 26,852.42 | 0 |
2/4/24 | 0 | 0 | 0 | 0 | 34,201.77 | 0 |
2/3/24 | 0 | 0 | 0 | 0 | 28,123.17 | 0 |
2/2/24 | 0 | 0 | 0 | 0 | 39,444 | 0 |
2/1/24 | 0 | 0 | 0 | 0 | 27,483.62 | 0 |
1/31/24 | 0 | 0 | 0 | 0 | 33,562.41 | 0 |
1/30/24 | 0 | 0 | 0 | 0 | 28,185 | 0 |
1/29/24 | 0 | 0 | 0 | 0 | 28,234.33 | 0 |
1/28/24 | 0 | 0 | 0 | 0 | 27,888.19 | 0 |
1/27/24 | 0 | 0 | 0 | 0 | 30,337.85 | 0 |
1/26/24 | 0 | 0 | 0 | 0 | 36,008.81 | 0 |
1/25/24 | 0 | 0 | 0 | 0 | 27,247.27 | 0 |
1/23/24 | 0 | 0 | 0 | 0 | 28,056.4 | 0 |
1/22/24 | 0 | 0 | 0 | 0 | 29,567.34 | 0 |
1/21/24 | 0 | 0 | 0 | 0 | 26,708.17 | 0 |
1/20/24 | 0 | 0 | 0 | 0 | 34,232.92 | 0 |
1/19/24 | 0 | 0 | 0 | 0 | 29,700.25 | 0 |
1/18/24 | 0 | 0 | 0 | 0 | 32,985.19 | 0 |
1/17/24 | 0 | 0 | 0 | 0 | 26,535.14 | 0 |
1/16/24 | 0 | 0 | 0 | 0 | 31,731.67 | 0 |
1/15/24 | 0 | 0 | 0 | 0 | 31,228.48 | 0 |
1/14/24 | 0 | 0 | 0 | 0 | 30,034.9 | 0 |
1/13/24 | 0 | 0 | 0 | 0 | 34,727.14 | 0 |
1/12/24 | 0 | 0 | 0 | 0 | 27,517.16 | 0 |
1/11/24 | 0 | 0 | 0 | 0 | 34,681.94 | 0 |
1/10/24 | 0 | 0 | 0 | 0 | 26,726.08 | 0 |
1/9/24 | 0 | 0 | 0 | 0 | 27,814.72 | 0 |
1/8/24 | 0 | 0 | 0 | 0 | 26,348.08 | 0 |
1/7/24 | 0 | 0 | 0 | 0 | 26,444.75 | 0 |
1/6/24 | 0 | 0 | 0 | 0 | 27,409.13 | 0 |
1/5/24 | 0 | 0 | 0 | 0 | 31,981.01 | 0 |
1/4/24 | 0 | 0 | 0 | 0 | 28,087.21 | 0 |
1/3/24 | 0 | 0 | 0 | 0 | 27,304.3 | 0 |
1/2/24 | 0 | 0 | 0 | 0 | 32,445.22 | 0 |
1/1/24 | 0 | 0 | 0 | 0 | 29,458.5 | 0 |
12/31/23 | 0 | 0 | 0 | 0 | 28,563.61 | 0 |
12/30/23 | 0 | 0 | 0 | 0 | 27,271.3 | 0 |
12/29/23 | 0 | 0 | 0 | 0 | 30,254.72 | 0 |