XMax (XMX) historical data and Live price

XMax

XMX

$ 0.00001 + 0.174 %

0.00 BTC

MARKET CAP
0

24H VOLUME
26.324 k

CIRC.SUPPLY
0

MAX SUPPLY

XMX

USD

Rank4,374

1H -0.07 %

24H 0.17 %

7D -0.11 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0	0	0	0	26,727.92	0
5/4/24	0	0	0	0	30,130.9	0
5/3/24	0	0	0	0	28,808.32	0
5/2/24	0	0	0	0	27,343.37	0
5/1/24	0	0	0	0	27,387.57	0
4/30/24	0	0	0	0	26,309.16	0
4/29/24	0	0	0	0	27,579.37	0
4/28/24	0	0	0	0	26,642.88	0
4/27/24	0	0	0	0	28,110.2	0
4/26/24	0	0	0	0	26,094.42	0
4/25/24	0	0	0	0	26,847.75	0
4/24/24	0	0	0	0	25,975.72	0
4/23/24	0	0	0	0	27,715.1	0
4/22/24	0	0	0	0	29,744.43	0
4/21/24	0	0	0	0	28,703.02	0
4/20/24	0	0	0	0	30,031.85	0
4/19/24	0	0	0	0	28,735.39	0
4/18/24	0	0	0	0	28,275.26	0
4/17/24	0	0	0	0	28,263.85	0
4/16/24	0	0	0	0	38,948.23	0
4/15/24	0	0	0	0	28,894.33	0
4/14/24	0	0	0	0	29,924.08	0
4/13/24	0	0	0	0	27,172.88	0
4/12/24	0	0	0	0	27,251.92	0
4/11/24	0	0	0	0	26,991.86	0
4/10/24	0	0	0	0	32,198.32	0
4/9/24	0	0	0	0	27,202.11	0
4/8/24	0	0	0	0	27,195.01	0
4/7/24	0	0	0	0	27,912.66	0
4/6/24	0	0	0	0	28,852.25	0
4/5/24	0	0	0	0	29,177.44	0
4/4/24	0	0	0	0	31,971.85	0
4/3/24	0	0	0	0	32,148.89	0
4/2/24	0	0	0	0	29,507.79	0
4/1/24	0	0	0	0	31,816.42	0
3/31/24	0	0	0	0	37,931.86	0
3/30/24	0	0	0	0	27,882.96	0
3/29/24	0	0	0	0	27,665.67	0
3/28/24	0	0	0	0	29,900.1	0
3/27/24	0	0	0	0	27,619.66	0
3/26/24	0	0	0	0	35,072.81	0
3/25/24	0	0	0	0	30,978.02	0
3/24/24	0	0	0	0	29,948.38	0
3/23/24	0	0	0	0	30,563.72	0
3/22/24	0	0	0	0	27,352.65	0
3/21/24	0	0	0	0	36,155.56	0
3/20/24	0	0	0	0	29,932.9	0
3/19/24	0	0	0	0	34,569.94	0
3/18/24	0	0	0	0	27,648.76	0
3/17/24	0	0	0	0	32,217.41	0
3/16/24	0	0	0	0	35,031.31	0
3/15/24	0	0	0	0	28,405.25	0
3/14/24	0	0	0	0	30,747.12	0
3/13/24	0	0	0	0	32,786.61	0
3/12/24	0	0	0	0	30,932.82	0
3/11/24	0	0	0	0	35,538.97	0
3/10/24	0	0	0	0	30,150.16	0
3/9/24	0	0	0	0	35,928.11	0
3/8/24	0	0	0	0	30,837.93	0
3/7/24	0	0	0	0	30,828.9	0
3/6/24	0	0	0	0	35,478.4	0
3/5/24	0	0	0	0	37,131.49	0
3/4/24	0	0	0	0	46,650.99	0
3/3/24	0	0	0	0	49,844.77	0
3/2/24	0	0	0	0	29,651.62	0
3/1/24	0	0	0	0	33,324.85	0
2/29/24	0	0	0	0	32,257	0
2/28/24	0	0	0	0	28,873.09	0
2/27/24	0	0	0	0	28,839.6	0
2/26/24	0	0	0	0	32,130.54	0
2/25/24	0	0	0	0	30,475.32	0
2/24/24	0	0	0	0	27,794.01	0
2/23/24	0	0	0	0	27,221.61	0
2/22/24	0	0	0	0	28,893.28	0
2/21/24	0	0	0	0	27,833.64	0
2/20/24	0	0	0	0	30,047.29	0
2/19/24	0	0	0	0	34,552.75	0
2/18/24	0	0	0	0	31,336.41	0
2/17/24	0	0	0	0	28,473.74	0
2/16/24	0	0	0	0	29,174.69	0
2/15/24	0	0	0	0	27,824.01	0
2/14/24	0	0	0	0	34,592.17	0
2/13/24	0	0	0	0	29,038.09	0
2/12/24	0	0	0	0	28,746.83	0
2/11/24	0	0	0	0	28,475.67	0
2/10/24	0	0	0	0	28,144.91	0
2/9/24	0	0	0	0	29,000.93	0
2/8/24	0	0	0	0	28,675.22	0
2/7/24	0	0	0	0	29,142.62	0
2/6/24	0	0	0	0	27,347.69	0

Similar Coins