XMax (XMX) historical data and Live price

xmax

XMax

XMX
$ 0.000373 -3.059 % 0.00000003 BTC
MARKET CAP
5.614 M
24H VOLUME
697.076 k
CIRC.SUPPLY
15.044 B
MAX SUPPLY
Rank637
1H -0.28 %
24H -3.06 %
7D -7.78 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
9/28/200000729,355.5275,663,326.976
9/27/200000640,840.0925,822,343.467
9/26/200000690,419.4655,907,917.956
9/25/200000749,923.0845,700,008.64
9/24/200000788,233.7855,607,360.809
9/23/200000654,358.0195,895,241.853
9/22/200000578,249.4076,030,005.836
9/21/200000870,676.1496,037,768.267
9/20/200000839,292.5926,421,765.954
9/19/200000732,953.4816,436,005.643
9/18/200000900,669.4136,123,491.766
9/17/2000001,504,688.1336,578,307.538
9/16/2000.001001,326,467.1777,225,780.609
9/15/200.0010.00100904,496.8747,321,027.297
9/14/200.0010.0010.0010.001995,596.1178,377,182.542
9/13/200.0010.0010.0010.001882,709.9638,362,212.5
9/12/200.0010.0010.0010.001964,403.118,490,569.988
9/11/2000.00100.0011,810,632.398,021,457.857
9/10/2000001,045,821.2036,886,213.071
9/9/2000001,699,172.6696,905,372.947
9/8/200.0010.001002,090,408.737,374,423.175
9/7/200.0010.0010.0010.001672,120.2769,002,006.155
9/6/200.0010.0010.0010.001762,531.869,417,924.825
9/5/200.0010.0010.0010.001931,147.9968,342,980.657
9/4/200.0010.0010.0010.0012,143,110.2559,456,481.116
9/3/200.0010.0010.0010.0011,483,695.3918,110,623.411
9/2/200.0010.0010.0010.0011,512,890.77412,351,665.765
9/1/200.0010.0010.0010.0013,633,517.17513,711,858.815
8/31/200.0010.0010.0010.0012,591,919.5312,954,651.203
8/30/200.0010.0010.0010.0011,259,193.06312,000,967.368
8/29/200.0010.0010.0010.0011,898,247.30111,877,569.806
8/28/200.0010.0010.0010.0011,298,803.4113,260,526.061
8/27/200.0010.0010.0010.0011,256,817.63311,514,395.566
8/26/200.0010.0010.0010.0011,602,439.81211,480,519.305
8/25/200.0010.0010.0010.0011,447,667.01910,599,375.878
8/24/200.0010.0010.0010.001748,653.59310,141,089.795
8/23/200.0010.0010.0010.001391,070.36810,453,867.732
8/22/200.0010.0010.0010.001342,770.07410,498,504.221
8/21/200.0010.0010.0010.001759,967.01610,710,774.512
8/20/200.0010.0010.0010.001704,655.35710,830,341.797
8/19/200.0010.0010.0010.001494,916.16711,033,772.134
8/18/200.0010.0010.0010.001750,283.91911,990,881.386
8/17/200.0010.0010.0010.0011,029,636.66312,992,447.41
8/16/200.0010.0010.0010.001601,556.86612,987,575.391
8/15/200.0010.0010.0010.001688,682.55111,912,351.305
8/14/200.0010.0010.0010.001804,081.58912,192,040.061
8/13/200.0010.0010.0010.0011,220,090.13112,725,097.391
8/12/200.0010.0010.0010.0011,262,577.84213,351,135.655
8/11/200.0010.0010.0010.0011,514,331.76211,330,862.265
8/10/200.0010.0010.0010.0011,678,823.43813,367,521.893
8/9/200.0010.0010.0010.0011,070,985.66611,993,306.848
8/8/200.0010.0010.0010.001725,995.25110,719,167.141
8/7/200.0010.0010.0010.0011,302,956.17210,958,068.675
8/6/200.0010.0010.0010.0011,906,181.93410,940,822.603
8/5/200.0010.0010.0010.0011,809,405.7610,566,063.981
8/4/200.0010.0010.0010.001754,135.2168,806,396.365
8/3/200.0010.0010.0010.001673,526.8648,623,448.107
8/2/200.0010.0010.0010.001773,326.4678,584,490.626
8/1/200.0010.0010.0010.001974,517.3299,006,619.068
7/31/200.0010.0010.0010.001827,548.2429,228,134.481
7/30/200.0010.0010.0010.001672,844.9198,900,443.718
7/29/200.0010.0010.0010.001581,884.0879,046,343.595
7/28/200.0010.0010.0010.001832,220.8088,871,259.412
7/27/200.0010.0010.0010.0011,225,685.3949,884,697.501
7/26/200.0010.0010.0010.001687,814.3589,351,478.825
7/25/200.0010.0010.0010.001801,245.4329,104,498.51
7/24/200.0010.0010.0010.001575,572.1338,772,477.878
7/23/200.0010.0010.0010.001545,021.7569,050,635.801
7/22/2000.00100.0011,092,177.0538,806,074.408
7/21/200.0010.001001,218,909.7147,522,048.001
7/20/200.0010.0010.0010.001752,358.6898,993,376.635
7/19/200.0010.0010.0010.0011,028,619.6149,389,804.838
7/18/200.0010.0010.0010.001420,541.8279,919,324.017
7/17/200.0010.0010.0010.001371,170.91210,343,230.46
7/16/200.0010.0010.0010.001448,420.3959,948,048.932
7/15/200.0010.0010.0010.001358,209.94710,604,878.817
7/14/200.0010.0010.0010.001373,315.0611,224,987.527
7/13/200.0010.0010.0010.001832,338.26111,254,288.454
7/12/200.0010.0010.0010.001613,326.67312,158,901.761
7/11/200.0010.0010.0010.001412,978.91910,939,548.616
7/10/200.0010.0010.0010.001589,237.311,337,392.805
7/9/200.0010.0010.0010.001766,809.51911,545,779.797
7/8/200.0010.0010.0010.0011,058,761.85112,719,070.124
7/7/200.0010.0010.0010.001878,641.29212,749,814.275
7/6/200.0010.0010.0010.0011,418,374.22411,721,448.225
7/5/200.0010.0010.0010.0011,446,693.87710,088,140.31
7/4/200.0010.0010.0010.0011,572,740.70910,541,681.882
7/3/200.0010.0010.0010.0011,479,187.90113,295,915.103
7/2/200.0010.0010.0010.0011,346,263.42812,924,272.617
7/1/200.0010.0010.0010.0011,714,778.49712,442,972.398