XMax (XMX) historical data and Live price

xmax

XMax

XMX
$ 0.00002 + 0.719 % 0.00 BTC
MARKET CAP
0
24H VOLUME
29.54 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,594
1H 0.10 %
24H 0.72 %
7D 8.46 %
EXPLORER 1
2
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/28/24000029,900.10
3/27/24000027,619.660
3/26/24000035,072.810
3/25/24000030,978.020
3/24/24000029,948.380
3/23/24000030,563.720
3/22/24000027,352.650
3/21/24000036,155.560
3/20/24000029,932.90
3/19/24000034,569.940
3/18/24000027,648.760
3/17/24000032,217.410
3/16/24000035,031.310
3/15/24000028,405.250
3/14/24000030,747.120
3/13/24000032,786.610
3/12/24000030,932.820
3/11/24000035,538.970
3/10/24000030,150.160
3/9/24000035,928.110
3/8/24000030,837.930
3/7/24000030,828.90
3/6/24000035,478.40
3/5/24000037,131.490
3/4/24000046,650.990
3/3/24000049,844.770
3/2/24000029,651.620
3/1/24000033,324.850
2/29/24000032,2570
2/28/24000028,873.090
2/27/24000028,839.60
2/26/24000032,130.540
2/25/24000030,475.320
2/24/24000027,794.010
2/23/24000027,221.610
2/22/24000028,893.280
2/21/24000027,833.640
2/20/24000030,047.290
2/19/24000034,552.750
2/18/24000031,336.410
2/17/24000028,473.740
2/16/24000029,174.690
2/15/24000027,824.010
2/14/24000034,592.170
2/13/24000029,038.090
2/12/24000028,746.830
2/11/24000028,475.670
2/10/24000028,144.910
2/9/24000029,000.930
2/8/24000028,675.220
2/7/24000029,142.620
2/6/24000027,347.690
2/5/24000026,852.420
2/4/24000034,201.770
2/3/24000028,123.170
2/2/24000039,4440
2/1/24000027,483.620
1/31/24000033,562.410
1/30/24000028,1850
1/29/24000028,234.330
1/28/24000027,888.190
1/27/24000030,337.850
1/26/24000036,008.810
1/25/24000027,247.270
1/23/24000028,056.40
1/22/24000029,567.340
1/21/24000026,708.170
1/20/24000034,232.920
1/19/24000029,700.250
1/18/24000032,985.190
1/17/24000026,535.140
1/16/24000031,731.670
1/15/24000031,228.480
1/14/24000030,034.90
1/13/24000034,727.140
1/12/24000027,517.160
1/11/24000034,681.940
1/10/24000026,726.080
1/9/24000027,814.720
1/8/24000026,348.080
1/7/24000026,444.750
1/6/24000027,409.130
1/5/24000031,981.010
1/4/24000028,087.210
1/3/24000027,304.30
1/2/24000032,445.220
1/1/24000029,458.50
12/31/23000028,563.610
12/30/23000027,271.30
12/29/23000030,254.720