XMax (XMX) historical data and Live price

xmax

XMax

XMX
$ 0.000015 + 0.593 % 0.00 BTC
MARKET CAP
0
24H VOLUME
26.772 k
CIRC.SUPPLY
0
MAX SUPPLY
Rank4,651
1H -1.57 %
24H 0.59 %
7D 6.92 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/5/24000026,727.920
5/4/24000030,130.90
5/3/24000028,808.320
5/2/24000027,343.370
5/1/24000027,387.570
4/30/24000026,309.160
4/29/24000027,579.370
4/28/24000026,642.880
4/27/24000028,110.20
4/26/24000026,094.420
4/25/24000026,847.750
4/24/24000025,975.720
4/23/24000027,715.10
4/22/24000029,744.430
4/21/24000028,703.020
4/20/24000030,031.850
4/19/24000028,735.390
4/18/24000028,275.260
4/17/24000028,263.850
4/16/24000038,948.230
4/15/24000028,894.330
4/14/24000029,924.080
4/13/24000027,172.880
4/12/24000027,251.920
4/11/24000026,991.860
4/10/24000032,198.320
4/9/24000027,202.110
4/8/24000027,195.010
4/7/24000027,912.660
4/6/24000028,852.250
4/5/24000029,177.440
4/4/24000031,971.850
4/3/24000032,148.890
4/2/24000029,507.790
4/1/24000031,816.420
3/31/24000037,931.860
3/30/24000027,882.960
3/29/24000027,665.670
3/28/24000029,900.10
3/27/24000027,619.660
3/26/24000035,072.810
3/25/24000030,978.020
3/24/24000029,948.380
3/23/24000030,563.720
3/22/24000027,352.650
3/21/24000036,155.560
3/20/24000029,932.90
3/19/24000034,569.940
3/18/24000027,648.760
3/17/24000032,217.410
3/16/24000035,031.310
3/15/24000028,405.250
3/14/24000030,747.120
3/13/24000032,786.610
3/12/24000030,932.820
3/11/24000035,538.970
3/10/24000030,150.160
3/9/24000035,928.110
3/8/24000030,837.930
3/7/24000030,828.90
3/6/24000035,478.40
3/5/24000037,131.490
3/4/24000046,650.990
3/3/24000049,844.770
3/2/24000029,651.620
3/1/24000033,324.850
2/29/24000032,2570
2/28/24000028,873.090
2/27/24000028,839.60
2/26/24000032,130.540
2/25/24000030,475.320
2/24/24000027,794.010
2/23/24000027,221.610
2/22/24000028,893.280
2/21/24000027,833.640
2/20/24000030,047.290
2/19/24000034,552.750
2/18/24000031,336.410
2/17/24000028,473.740
2/16/24000029,174.690
2/15/24000027,824.010
2/14/24000034,592.170
2/13/24000029,038.090
2/12/24000028,746.830
2/11/24000028,475.670
2/10/24000028,144.910
2/9/24000029,000.930
2/8/24000028,675.220
2/7/24000029,142.620
2/6/24000027,347.690