• Crypto Currencies
  • Exchanges
  • Markets
  • Market Cap $
  • 24h Volume $
  • BTC Dominance %
  • ETH Dominance %

XMON (XMON) historical data and Live price

xmon

XMON

XMON
$ 637.35 -2.917 % 0.01039097 BTC
MARKET CAP
952.785 k
24H VOLUME
10.316 k
CIRC.SUPPLY
1.495 k
MAX SUPPLY
10 k
Rank1,723
1H -5.03 %
24H -2.92 %
7D -10.55 %
EXPLORER 1
2
CODE
WEBSITE
COMMUNITY
DateOpen
(USD)		High
(USD)		Low
(USD)		Close
(USD)		Volume
(USD)		Market Cap
(USD)
11/4/231,676.0551,910.7571,598.4411,731.284112,711.992,588,127.26
8/23/231,227.271,290.2911,146.2471,256.68127,142.651,878,634.23
8/22/231,272.6911,299.361,072.051,227.2746,419.491,834,667.04
8/21/231,200.561,360.5391,196.631,272.5126,329.261,902,298.11
8/20/231,216.5911,245.9491,142.8051,200.518,692.11,794,648.9
8/19/231,228.1661,339.3911,149.4091,216.41434,251.541,818,439.48
8/18/231,208.9961,363.4251,162.2521,227.95139,304.511,835,685.65
8/17/231,225.4491,370.5721,129.9771,208.99640,590.411,807,349.76
8/16/231,261.6541,352.6481,190.4051,225.73940,552.341,832,379.35
8/15/231,336.2711,428.8751,192.981,261.68539,847.71,886,115.36
8/14/231,388.9691,489.2211,235.6291,336.43950,975.071,997,866.25
8/13/231,413.4251,757.6181,291.9611,389.12690,768.232,076,629
8/12/231,170.4711,553.7891,170.4711,413.62668,702.132,113,255.01
8/11/231,274.0581,275.193999.9781,170.4267,410.261,749,681.74
8/10/231,289.3541,311.7051,274.0841,274.08617,683.141,904,653.46
8/9/231,358.8361,473.3461,161.931,289.74153,132.491,928,056.79
8/8/231,262.8971,463.6851,230.9811,359.47732,043.492,032,306.99
8/7/231,240.3881,364.6541,133.8291,262.91757,612.61,887,957.52
8/6/231,339.0411,356.7311,233.5511,239.42122,407.161,852,831.81
8/5/231,252.4961,411.9391,217.5071,338.65935,116.182,001,185.7
8/4/231,271.5771,312.6051,201.2281,252.52519,637.141,872,421.15
8/3/231,274.8031,284.9951,205.581,271.57716,010.021,900,903.5
8/2/231,341.2161,392.2131,214.7851,274.80334,104.851,905,725.77
8/1/231,368.4431,545.081,315.9741,341.25925,635.432,005,072.4
7/31/231,432.1541,513.6761,349.0471,368.4325,434.052,045,690.24
7/30/231,367.4251,523.9561,278.3381,394.245,496.382,084,214.7
7/29/231,289.3421,370.461,214.3831,367.1631,255.152,043,791.96
7/28/231,309.041,377.1021,193.121,289.28530,883.571,927,374.46
7/27/231,409.0831,507.7341,005.451,309.271129,629.091,957,252.36
7/26/231,364.0551,573.4611,201.3011,523.84100,082.812,278,015.17
7/26/231,364.0551,573.4611,201.3011,523.84100,082.812,278,015.17
7/25/231,584.531,585.952962.4311,363.233107,470.192,037,921.29
7/25/231,584.531,585.952962.4311,363.233107,470.192,037,921.29
7/24/231,606.3611,687.8971,501.111,584.33630,759.832,368,451.73
7/24/231,606.3611,687.8971,501.111,584.33630,759.832,368,451.73
7/23/231,563.4691,865.6711,338.2491,607.19365,593.512,402,620.78
7/23/231,563.4691,865.6711,338.2491,607.19365,593.512,402,620.78
7/22/231,628.5931,683.2711,525.4881,563.16822,903.332,336,807.91
7/22/231,628.5931,683.2711,525.4881,563.16822,903.332,336,807.91
7/21/231,615.6771,681.621,514.3291,628.93325,237.112,435,120.72
7/21/231,615.6771,681.621,514.3291,628.93325,237.112,435,120.72
7/20/231,826.2161,826.2161,537.91,615.82327,128.362,415,522.87
7/20/231,826.2161,826.2161,537.91,615.82327,128.362,415,522.87
7/19/231,482.2891,932.7281,436.1681,826.0461,251.082,729,780.39
7/19/231,482.2891,932.7281,436.1681,826.0461,251.082,729,780.39
7/18/231,491.5791,569.9791,434.1731,482.67214,574.982,216,472.93
7/18/231,491.5791,569.9791,434.1731,482.67214,574.982,216,472.93
7/17/231,635.1721,640.1621,411.5121,491.94818,354.812,230,339.44
7/17/231,635.1721,640.1621,411.5121,491.94818,354.812,230,339.44
7/16/231,504.3471,636.8461,504.3471,635.84611,598.432,445,455.63
7/15/231,559.581,568.6331,479.9121,504.25810,951.032,248,742.51
7/14/231,541.3081,797.5031,502.091,558.544,354.612,329,829.6
7/13/231,475.8811,647.0521,309.9581,540.72826,068.412,303,261.04
7/12/231,603.3891,604.0371,427.3551,475.90221,097.292,206,351.68
7/11/231,497.2641,714.481,390.3841,603.48732,165.752,397,081.09
7/10/231,504.8091,536.1051,410.4571,497.26421,232.752,238,287.15
7/9/231,457.3291,537.1611,392.351,504.76816,077.032,249,503.69
7/8/231,490.2241,504.3331,383.6611,457.32818,508.772,178,585.69
7/7/231,473.021,568.3011,401.5751,489.96326,247.522,227,371.58
7/6/231,639.7991,641.8071,293.641,473.12588,234.332,202,201.07
7/5/231,603.1351,703.0171,507.2321,639.74129,346.992,451,277.53
7/4/231,686.7561,790.5831,543.1351,603.13529,242.892,396,554.35
7/3/231,607.9371,776.0061,538.6821,686.8324,267.972,521,671.48
7/2/231,710.1351,720.9551,604.2911,618.16717,987.792,419,025.98
7/1/231,643.0331,793.9911,582.2811,710.15135,565.752,556,535.71
6/30/231,619.4771,668.5551,500.3821,642.84724,959.742,455,921.15
6/29/231,715.3321,760.9081,565.0461,620.05813,655.222,421,852.78
6/28/231,695.6441,721.1191,540.0651,715.33224,559.352,564,280.66
6/27/231,727.6331,814.31,625.2131,695.50222,101.312,534,635.8
6/26/231,821.7891,903.0691,555.641,727.403101,454.342,582,325.96
6/25/231,929.51,982.6331,588.9941,821.85440,760.562,723,521.32
6/24/231,920.0772,150.3651,909.081,929.80231,170.642,884,895.95
6/23/231,893.5612,011.4041,864.3891,915.93913,226.292,864,171.02
6/22/231,711.2812,153.6771,711.2811,893.28942,732.142,830,310.9
6/21/231,808.9092,016.6041,711.4241,711.42437,717.582,558,437.56
6/20/231,723.1581,809.6851,671.7921,808.98617,909.052,704,285.37
6/19/231,713.4681,824.0011,641.681,721.90321,372.362,574,103.62
6/18/231,654.2041,920.8941,436.2651,713.46871,742.762,561,494.31
6/17/231,681.4841,759.8121,528.7211,654.44155,631.62,473,253
6/16/231,657.8611,744.3331,591.5341,681.63425,725.292,513,904.87
6/15/231,688.4741,738.6231,611.6621,657.77715,916.462,478,239.91
6/14/231,730.5541,846.9341,592.1011,688.28225,778.652,523,842.15
6/13/231,779.9851,881.2061,715.9181,730.55214,885.732,587,032.96
6/12/231,774.4322,027.4291,613.3541,779.98535,090.32,660,931.8
6/11/231,708.4321,952.8131,703.0891,773.86628,786.352,651,784.21
6/9/231,876.4162,176.531,867.5781,923.77425,458.992,875,884.52
6/8/231,986.7281,994.091,856.1111,876.45810,186.322,805,150.1
6/7/231,842.2362,100.7921,670.2561,986.62251,410.742,969,837.06
6/6/231,769.0351,921.8241,768.3171,841.94718,595.922,753,559.15
6/4/232,061.7042,091.3831,951.2441,968.35515,274.42,942,528.13

Similar Coins