XNODE (XNODE) historical data and Live price

xnode

XNODE

XNODE
$ 0.036397 -0.217 % 0.00000055 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
0
MAX SUPPLY
210 M
Rank8,964
1H 0.20 %
24H -0.22 %
7D -4.50 %
EXPLORER
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/19/210.0170.0180.0160.017131.530
8/18/210.0170.0190.0160.017295.060
8/17/210.0180.020.0170.017110.860
8/16/210.0180.020.0180.018134.240
8/15/210.0170.0190.0170.018194.160
8/14/210.0190.020.0170.01772.220
8/13/210.0180.020.0170.019351.510
8/12/210.0190.0190.0170.018240.330
8/11/210.0170.0210.0160.0191,755.10
8/10/210.0180.0210.0160.0171,225.230
8/9/210.0210.0230.0180.018757.310
8/8/210.0220.0240.020.021419.830
8/7/210.0210.0250.0210.022815.890
8/6/210.020.0240.0170.0212,461.490
8/5/210.0140.0210.0130.02918.350
8/4/210.0130.0180.0130.0141,375.210
8/3/210.0180.020.0080.0131,672.080
8/2/210.0260.0270.0180.0181,563.980
8/1/210.0320.0340.0250.026980.840
7/31/210.0360.0360.0290.0322,016.060
7/30/210.0340.0370.0310.0361,899.910
7/29/210.0440.0460.030.0344,708.720
7/28/210.0340.0440.0320.044874.060
7/27/210.0370.040.0310.034723.160
7/26/210.0460.0550.0290.0373,137.710
7/25/210.040.060.0390.0461,209.520
7/24/210.0360.0420.0340.04558.270
7/23/210.0450.0450.0340.0361,138.670
7/22/210.050.060.0450.0451,072.050
7/21/210.0540.0590.0480.05758.30
7/20/210.0560.0580.0540.0542,439.110
7/19/210.0630.0710.050.0564,665.170
7/18/210.0590.0690.0540.063902.460
7/17/210.0730.0790.0590.059197.990
7/16/210.0850.0870.0730.073972.470
7/15/210.0910.1280.0840.0851,844.850
7/14/210.0870.0960.0850.0911,056.720
7/13/210.0880.0960.0850.0871,609.330
7/12/210.0930.1370.0820.0882,824.870
7/11/210.0860.0980.080.0934,197.110
7/10/210.0840.0980.0750.0863,687.590
7/9/210.0780.0950.0660.0842,562.890
7/8/210.0680.0810.0610.0781,163.150
7/7/210.0520.1660.0520.0682,749.560
7/6/210.0440.0970.0440.0521,986.830
7/5/210.0470.0650.0360.0441,831.490
7/4/210.0760.0790.0390.0472,890.370
7/3/210.0350.0780.0330.0763,650.30
7/2/210.0340.0350.0330.035556.790
7/1/210.0370.0390.0330.0341,120.320
6/30/210.0360.0430.0340.0372,261.20
6/29/210.0350.0380.0330.036708.60
6/28/210.0280.0350.0270.035524.910
6/27/210.0260.0280.0260.028135.990
6/26/210.0250.0280.0240.026115.20
6/25/210.0280.0280.0250.025125.390
6/24/210.0290.0310.0270.028104.260
6/23/210.0280.030.0240.029159.730
6/22/210.0260.0320.0250.028696.940
6/21/210.0280.030.0240.026591.840
6/20/210.0310.0310.0270.028310.310
6/19/210.0280.0420.0260.0312,210.690
6/18/210.0370.0370.0280.028298.610
6/17/210.0330.0430.0320.037418.50
6/16/210.0440.0440.0330.033417.520
6/15/210.0510.0510.0360.044360.320
6/14/210.0520.0560.050.051857.50
6/13/210.0470.0530.0460.052500.180
6/12/210.0510.0510.0460.047501.080
6/11/210.0470.0520.0460.051661.130
6/10/210.0520.0660.0470.0472,108.460
6/9/210.0460.0610.0460.052616.090
6/7/210.0530.0570.0480.04887.880
6/6/210.050.0650.050.053445.20
6/5/210.060.0630.0490.05373.760
6/4/210.0630.0640.0530.06245.610
6/3/210.0640.0670.0590.0631,596.350
6/2/210.0630.2170.0560.0642,227.130
6/1/210.0730.0770.0570.063742.840
5/31/210.0780.0820.070.073877.660
5/30/210.070.080.0680.0781,061.040
5/29/210.0810.1090.0690.071,413.170
5/28/210.0670.0860.0630.0811,709.030
5/27/210.0660.0710.0640.067619.680
5/26/210.0650.0690.060.066961.580
5/25/210.0590.0690.0550.0651,947.880
5/24/210.0490.0650.0480.0591,080.390
5/23/210.0550.0610.0430.049629.940
5/22/210.0550.060.0520.055352.940
5/21/210.0540.0650.0490.055439.380