- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
XREATORS (ORT) historical data and Live price
XREATORS
ORT$ 0.004103 -20.316 % 
0.00000006 BTC
0.00000006 BTC MARKET CAP
0
0
24H VOLUME
7.502 k
7.502 k
CIRC.SUPPLY
0
0
MAX SUPPLY
500 M
500 M
Rank5,307
1H -1.25 %
24H -20.32 %
7D -5.81 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 5/3/24 | 0.004 | 0.007 | 0.004 | 0.004 | 22,319.94 | 0 |
| 5/2/24 | 0.004 | 0.004 | 0.004 | 0.004 | 4,439 | 0 |
| 5/1/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,463.5 | 0 |
| 4/30/24 | 0.004 | 0.004 | 0.004 | 0.004 | 8,613.42 | 0 |
| 4/29/24 | 0.004 | 0.004 | 0.004 | 0.004 | 7,712.57 | 0 |
| 4/28/24 | 0.004 | 0.005 | 0.004 | 0.004 | 2,063.03 | 0 |
| 4/27/24 | 0.004 | 0.005 | 0.004 | 0.004 | 1,927.61 | 0 |
| 4/26/24 | 0.004 | 0.005 | 0.004 | 0.004 | 7,019.37 | 0 |
| 4/25/24 | 0.004 | 0.005 | 0.004 | 0.004 | 6,221.05 | 0 |
| 4/24/24 | 0.004 | 0.005 | 0.004 | 0.004 | 3,306.52 | 0 |
| 4/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 11,625.67 | 0 |
| 4/22/24 | 0.004 | 0.005 | 0.004 | 0.004 | 6,653.44 | 0 |
| 4/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 5,106.72 | 0 |
| 4/20/24 | 0.004 | 0.005 | 0.004 | 0.004 | 3,035.38 | 0 |
| 4/19/24 | 0.004 | 0.005 | 0.004 | 0.004 | 4,505.35 | 0 |
| 4/18/24 | 0.004 | 0.005 | 0.004 | 0.004 | 4,445.1 | 0 |
| 4/17/24 | 0.005 | 0.005 | 0.004 | 0.004 | 10,010.67 | 0 |
| 4/16/24 | 0.004 | 0.005 | 0.004 | 0.005 | 4,866.95 | 0 |
| 4/15/24 | 0.004 | 0.005 | 0.004 | 0.004 | 5,559.07 | 0 |
| 4/14/24 | 0.003 | 0.004 | 0.003 | 0.004 | 2,138.7 | 0 |
| 4/13/24 | 0.004 | 0.005 | 0.003 | 0.003 | 12,013.78 | 0 |
| 4/12/24 | 0.005 | 0.006 | 0.004 | 0.004 | 7,811.35 | 0 |
| 4/11/24 | 0.005 | 0.005 | 0.005 | 0.005 | 9,451.76 | 0 |
| 4/10/24 | 0.006 | 0.006 | 0.005 | 0.005 | 25,931.09 | 0 |
| 4/9/24 | 0.004 | 0.009 | 0.004 | 0.006 | 67,905.1 | 0 |
| 4/8/24 | 0.005 | 0.005 | 0.004 | 0.004 | 10,408.15 | 0 |
| 4/7/24 | 0.005 | 0.005 | 0.004 | 0.005 | 6,035.64 | 0 |
| 4/6/24 | 0.004 | 0.005 | 0.004 | 0.005 | 3,182.92 | 0 |
| 4/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,738.33 | 0 |
| 4/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 13,843.85 | 0 |
| 4/3/24 | 0.004 | 0.005 | 0.004 | 0.004 | 11,882.71 | 0 |
| 4/2/24 | 0.005 | 0.005 | 0.004 | 0.004 | 7,041.39 | 0 |
| 4/1/24 | 0.005 | 0.006 | 0.005 | 0.005 | 2,937.83 | 0 |
| 3/31/24 | 0.005 | 0.005 | 0.004 | 0.005 | 6,201.41 | 0 |
| 3/30/24 | 0.005 | 0.005 | 0.004 | 0.005 | 6,634.23 | 0 |
| 3/29/24 | 0.005 | 0.006 | 0.005 | 0.005 | 18,200.89 | 0 |
| 3/28/24 | 0.006 | 0.006 | 0.005 | 0.005 | 20,257.68 | 0 |
| 3/27/24 | 0.005 | 0.006 | 0.005 | 0.006 | 23,306.94 | 0 |
| 3/26/24 | 0.005 | 0.006 | 0.005 | 0.005 | 25,200.97 | 0 |
| 3/25/24 | 0.005 | 0.006 | 0.005 | 0.005 | 28,382.52 | 0 |
| 3/24/24 | 0.005 | 0.005 | 0.005 | 0.005 | 20,396.91 | 0 |
| 3/23/24 | 0.005 | 0.005 | 0.005 | 0.005 | 22,639.15 | 0 |
| 3/22/24 | 0.005 | 0.006 | 0.005 | 0.005 | 20,510.85 | 0 |
| 3/21/24 | 0.005 | 0.006 | 0.005 | 0.005 | 25,824.82 | 0 |
| 3/20/24 | 0.005 | 0.005 | 0.005 | 0.005 | 11,189.86 | 0 |
| 3/19/24 | 0.005 | 0.005 | 0.005 | 0.005 | 23,022.83 | 0 |
| 3/18/24 | 0.005 | 0.005 | 0.005 | 0.005 | 17,115.97 | 0 |
| 3/17/24 | 0.005 | 0.005 | 0.004 | 0.005 | 18,131.26 | 0 |
| 3/16/24 | 0.006 | 0.006 | 0.004 | 0.005 | 24,518.19 | 0 |
| 3/15/24 | 0.006 | 0.006 | 0.005 | 0.006 | 25,024.84 | 0 |
| 3/14/24 | 0.006 | 0.006 | 0.005 | 0.006 | 23,291.54 | 0 |
| 3/13/24 | 0.005 | 0.007 | 0.005 | 0.006 | 23,688.93 | 0 |
| 3/12/24 | 0.005 | 0.009 | 0.004 | 0.005 | 56,211.25 | 0 |
| 3/11/24 | 0.005 | 0.006 | 0.004 | 0.005 | 35,941.26 | 0 |
| 3/10/24 | 0.004 | 0.005 | 0.004 | 0.005 | 28,642.84 | 0 |
| 3/9/24 | 0.005 | 0.005 | 0.004 | 0.004 | 32,978.33 | 0 |
| 3/8/24 | 0.003 | 0.005 | 0.003 | 0.005 | 35,605.21 | 0 |
| 3/7/24 | 0.004 | 0.004 | 0.003 | 0.003 | 25,513.76 | 0 |
| 3/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,629.76 | 0 |
| 3/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 24,501.39 | 0 |
| 3/4/24 | 0.004 | 0.005 | 0.004 | 0.004 | 32,616.91 | 0 |
| 3/3/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,847.88 | 0 |
| 3/2/24 | 0.005 | 0.005 | 0.004 | 0.004 | 19,482.26 | 0 |
| 3/1/24 | 0.004 | 0.005 | 0.003 | 0.005 | 22,676.28 | 0 |
| 2/29/24 | 0.004 | 0.004 | 0.003 | 0.004 | 20,827.41 | 0 |
| 2/28/24 | 0.004 | 0.005 | 0.004 | 0.004 | 22,960.69 | 0 |
| 2/27/24 | 0.004 | 0.004 | 0.003 | 0.004 | 22,155.82 | 0 |
| 2/26/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,828.69 | 0 |
| 2/25/24 | 0.003 | 0.004 | 0.003 | 0.004 | 19,167.61 | 0 |
| 2/24/24 | 0.004 | 0.004 | 0.003 | 0.003 | 30,456.76 | 0 |
| 2/23/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,695.45 | 0 |
| 2/22/24 | 0.004 | 0.004 | 0.004 | 0.004 | 10,998.69 | 0 |
| 2/21/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,651.35 | 0 |
| 2/20/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,501.67 | 0 |
| 2/19/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,266.11 | 0 |
| 2/18/24 | 0.004 | 0.004 | 0.004 | 0.004 | 16,124.19 | 0 |
| 2/17/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,199.87 | 0 |
| 2/16/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,838.06 | 0 |
| 2/15/24 | 0.004 | 0.005 | 0.004 | 0.004 | 22,127.29 | 0 |
| 2/14/24 | 0.004 | 0.004 | 0.004 | 0.004 | 18,605.91 | 0 |
| 2/13/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,503.58 | 0 |
| 2/12/24 | 0.004 | 0.004 | 0.004 | 0.004 | 22,051.77 | 0 |
| 2/11/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,506.51 | 0 |
| 2/10/24 | 0.004 | 0.004 | 0.004 | 0.004 | 14,902.29 | 0 |
| 2/9/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,620.21 | 0 |
| 2/8/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,297.95 | 0 |
| 2/7/24 | 0.004 | 0.004 | 0.004 | 0.004 | 17,156.37 | 0 |
| 2/6/24 | 0.004 | 0.004 | 0.004 | 0.004 | 19,938.37 | 0 |
| 2/5/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,170.11 | 0 |
| 2/4/24 | 0.004 | 0.004 | 0.004 | 0.004 | 20,640.78 | 0 |
