xRhodium (XRC) historical data and Live price

xRhodium

XRC

$ 0.031859 -0.277 %

0.0000005 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
2.1 M

XRC

USD

Rank8,766

1H -0.31 %

24H -0.28 %

7D 0.11 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
1/14/24	3.385	3.401	3.296	3.303	0	0
1/13/24	3.386	3.415	3.355	3.385	0	0
1/12/24	3.666	3.669	3.315	3.386	0	0
1/11/24	3.685	3.868	3.609	3.666	0	0
1/10/24	3.644	3.762	3.516	3.685	0	0
1/9/24	2.818	3.758	2.777	3.644	578.36	0
1/8/24	1.735	2.831	1.709	2.818	652.72	0
1/7/24	1.737	1.757	1.726	1.735	0	0
1/6/24	1.744	1.747	1.717	1.737	0	0
1/5/24	1.746	1.752	1.69	1.744	0	0
1/4/24	0.428	1.769	0.427	1.746	252.93	0
1/3/24	0.45	0.455	0.409	0.428	0	0
1/2/24	0.442	0.459	0.442	0.45	0	0
1/1/24	0.423	0.442	0.422	0.442	0	0
12/31/23	0.422	0.429	0.42	0.423	0	0
12/30/23	0.421	0.426	0.416	0.422	0	0
12/29/23	0.426	0.431	0.416	0.421	0	0
12/28/23	0.434	0.438	0.423	0.426	0	0
12/27/23	0.425	0.437	0.422	0.434	0	0
12/26/23	0.436	0.436	0.417	0.425	0	0
12/25/23	0.43	0.438	0.428	0.436	0	0
12/24/23	0.437	0.439	0.429	0.43	0	0
12/23/23	0.44	0.44	0.434	0.437	0	0
12/22/23	0.439	0.443	0.435	0.44	0	0
12/21/23	0.436	0.442	0.434	0.439	0	0
12/20/23	0.423	0.442	0.422	0.436	0	0
12/19/23	0.426	0.433	0.419	0.423	0	0
12/18/23	0.414	0.427	0.406	0.426	0	0
12/17/23	0.423	0.423	0.414	0.414	0	0
12/16/23	0.42	0.427	0.417	0.423	0	0
12/15/23	0.43	0.431	0.418	0.42	0	0
12/14/23	0.429	0.433	0.421	0.43	0	0
12/13/23	0.415	0.433	0.407	0.429	0	0
12/12/23	0.413	0.42	0.407	0.415	0	0
12/11/23	0.438	0.438	0.404	0.413	0	0
12/10/23	0.437	0.44	0.436	0.438	0	0
12/9/23	0.433	0.443	0.433	0.437	0	0
12/8/23	0.433	0.433	0.433	0.433	0	0
12/7/23	0.438	0.441	0.43	0.433	0	0
12/6/23	0.441	0.442	0.435	0.437	0	0
12/5/23	0.42	0.443	0.414	0.441	0	0
12/4/23	0.4	0.423	0.4	0.42	0	0
12/3/23	0.395	0.401	0.393	0.4	0	0
12/2/23	0.387	0.396	0.387	0.395	0	0
12/1/23	0.377	0.389	0.376	0.387	0	0
11/30/23	0.379	0.381	0.376	0.377	0	0
11/29/23	0.378	0.383	0.377	0.379	0	0
11/28/23	0.373	0.383	0.369	0.378	0	0
11/27/23	0.375	0.376	0.368	0.373	0	0
11/26/23	0.378	0.378	0.372	0.375	0	0
11/25/23	0.378	0.379	0.376	0.378	0	0
11/24/23	0.373	0.383	0.373	0.378	0	0
11/23/23	0.374	0.376	0.37	0.373	0	0
11/22/23	0.359	0.378	0.358	0.374	0	0
11/21/23	0.375	0.376	0.359	0.359	0	0
11/20/23	0.374	0.377	0.369	0.375	0	0
11/19/23	0.366	0.375	0.364	0.374	0	0
11/18/23	0.366	0.368	0.362	0.366	0	0
11/17/23	0.362	0.367	0.36	0.366	0	0
11/16/23	0.379	0.379	0.356	0.362	0	0
11/15/23	0.356	0.379	0.354	0.379	51.96	0
11/14/23	0.365	0.368	0.351	0.356	0	0
11/13/23	0.371	0.374	0.364	0.365	0	0
11/12/23	0.635	0.635	0.37	0.371	4.98	0
11/11/23	0.639	0.64	0.629	0.635	0	0
11/10/23	0.628	0.641	0.622	0.639	0	0
11/9/23	0.611	0.648	0.609	0.628	0	0
11/8/23	0.606	0.615	0.602	0.611	0	0
11/7/23	0.599	0.613	0.592	0.606	0	0
11/6/23	0.6	0.603	0.595	0.599	0	0
11/5/23	0.6	0.604	0.593	0.6	0	0
11/4/23	0.594	0.603	0.592	0.6	0	0
11/3/23	0.597	0.597	0.584	0.594	0	0
11/2/23	0.606	0.614	0.589	0.597	0	0
11/1/23	0.593	0.607	0.585	0.606	0	0
10/31/23	0.59	0.593	0.583	0.593	0	0
10/30/23	0.591	0.595	0.585	0.59	0	0
10/29/23	0.583	0.594	0.581	0.591	0	0
10/28/23	0.58	0.587	0.579	0.583	0	0
10/27/23	0.584	0.585	0.572	0.58	0	0
10/26/23	0.59	0.595	0.578	0.584	0	0
10/25/23	0.579	0.6	0.578	0.59	0	0
10/24/23	0.564	0.599	0.563	0.579	0	0
10/23/23	0.515	0.581	0.515	0.564	0	0
10/22/23	0.512	0.516	0.509	0.513	0	0
10/21/23	0.508	0.517	0.504	0.512	0	0
10/20/23	0.491	0.513	0.489	0.508	0	0
10/19/23	0.484	0.493	0.482	0.491	0	0
10/18/23	0.486	0.493	0.483	0.484	0	0
10/17/23	0.487	0.489	0.482	0.486	0	0

Similar Coins