- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
XRPayNet (XRPAYNET) historical data and Live price
XRPayNet
XRPAYNET$ 0.000227 + 1.657 % 
0.00 BTC
0.00 BTC MARKET CAP
0
0
24H VOLUME
161.476 k
161.476 k
CIRC.SUPPLY
0
0
MAX SUPPLY
Rank3,441
1H -0.10 %
24H 1.66 %
7D 1.50 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/29/24 | 0 | 0 | 0 | 0 | 157,875.57 | 0 |
| 4/28/24 | 0 | 0 | 0 | 0 | 168,884.46 | 0 |
| 4/27/24 | 0 | 0 | 0 | 0 | 169,251.64 | 0 |
| 4/26/24 | 0 | 0 | 0 | 0 | 168,048.06 | 0 |
| 4/25/24 | 0 | 0 | 0 | 0 | 148,936.03 | 0 |
| 4/24/24 | 0 | 0 | 0 | 0 | 169,698.86 | 0 |
| 4/23/24 | 0 | 0 | 0 | 0 | 156,437.46 | 0 |
| 4/22/24 | 0 | 0 | 0 | 0 | 175,861.28 | 0 |
| 4/21/24 | 0 | 0 | 0 | 0 | 161,926.94 | 0 |
| 4/20/24 | 0 | 0 | 0 | 0 | 175,732.36 | 0 |
| 4/19/24 | 0 | 0 | 0 | 0 | 154,477.44 | 0 |
| 4/18/24 | 0 | 0 | 0 | 0 | 162,834.7 | 0 |
| 4/17/24 | 0 | 0 | 0 | 0 | 125,288.19 | 0 |
| 4/16/24 | 0 | 0 | 0 | 0 | 195,278.17 | 0 |
| 4/15/24 | 0 | 0 | 0 | 0 | 193,790.67 | 0 |
| 4/14/24 | 0 | 0 | 0 | 0 | 166,020.6 | 0 |
| 4/13/24 | 0 | 0 | 0 | 0 | 238,208.57 | 0 |
| 4/12/24 | 0 | 0 | 0 | 0 | 224,061.75 | 0 |
| 4/11/24 | 0 | 0 | 0 | 0 | 240,360.07 | 0 |
| 4/10/24 | 0 | 0 | 0 | 0 | 227,713.87 | 0 |
| 4/9/24 | 0 | 0 | 0 | 0 | 264,861.91 | 0 |
| 4/8/24 | 0 | 0 | 0 | 0 | 260,955.55 | 0 |
| 4/7/24 | 0 | 0 | 0 | 0 | 227,740.58 | 0 |
| 4/6/24 | 0 | 0 | 0 | 0 | 259,025.66 | 0 |
| 4/5/24 | 0 | 0 | 0 | 0 | 241,128.41 | 0 |
| 4/4/24 | 0 | 0 | 0 | 0 | 241,019.01 | 0 |
| 4/3/24 | 0 | 0 | 0 | 0 | 249,938.93 | 0 |
| 4/2/24 | 0 | 0 | 0 | 0 | 261,144.31 | 0 |
| 4/1/24 | 0 | 0 | 0 | 0 | 299,528.39 | 0 |
| 3/31/24 | 0 | 0 | 0 | 0 | 273,865.41 | 0 |
| 3/30/24 | 0 | 0 | 0 | 0 | 242,533.35 | 0 |
| 3/29/24 | 0 | 0 | 0 | 0 | 292,136.24 | 0 |
| 3/28/24 | 0 | 0 | 0 | 0 | 291,922.77 | 0 |
| 3/27/24 | 0 | 0 | 0 | 0 | 280,482.1 | 0 |
| 3/26/24 | 0 | 0 | 0 | 0 | 304,528.47 | 0 |
| 3/25/24 | 0 | 0 | 0 | 0 | 260,086.95 | 0 |
| 3/24/24 | 0 | 0 | 0 | 0 | 290,271.25 | 0 |
| 3/23/24 | 0 | 0 | 0 | 0 | 275,673.6 | 0 |
| 3/22/24 | 0 | 0 | 0 | 0 | 316,872.09 | 0 |
| 3/21/24 | 0 | 0 | 0 | 0 | 268,393.2 | 0 |
| 3/20/24 | 0 | 0 | 0 | 0 | 272,376.33 | 0 |
| 3/19/24 | 0 | 0 | 0 | 0 | 269,143.44 | 0 |
| 3/18/24 | 0 | 0 | 0 | 0 | 271,636.69 | 0 |
| 3/17/24 | 0 | 0 | 0 | 0 | 314,523.33 | 0 |
| 3/16/24 | 0 | 0 | 0 | 0 | 335,807.9 | 0 |
| 3/15/24 | 0 | 0 | 0 | 0 | 311,379.45 | 0 |
| 3/14/24 | 0 | 0 | 0 | 0 | 321,298.39 | 0 |
| 3/13/24 | 0 | 0 | 0 | 0 | 351,895.33 | 0 |
| 3/12/24 | 0 | 0 | 0 | 0 | 360,039.68 | 0 |
| 3/11/24 | 0 | 0 | 0 | 0 | 365,658.17 | 0 |
| 3/10/24 | 0 | 0 | 0 | 0 | 369,444.86 | 0 |
| 3/9/24 | 0 | 0 | 0 | 0 | 334,757.96 | 0 |
| 3/8/24 | 0 | 0 | 0 | 0 | 300,443.59 | 0 |
| 3/7/24 | 0 | 0 | 0 | 0 | 277,976.14 | 0 |
| 3/6/24 | 0 | 0 | 0 | 0 | 286,400.75 | 0 |
| 3/5/24 | 0 | 0 | 0 | 0 | 285,420.36 | 0 |
| 3/4/24 | 0 | 0 | 0 | 0 | 316,659.55 | 0 |
| 3/3/24 | 0 | 0 | 0 | 0 | 314,792.62 | 0 |
| 3/2/24 | 0 | 0 | 0 | 0 | 332,008.67 | 0 |
| 3/1/24 | 0 | 0 | 0 | 0 | 280,685.97 | 0 |
| 2/29/24 | 0 | 0 | 0 | 0 | 272,353.5 | 0 |
| 2/28/24 | 0 | 0 | 0 | 0 | 267,209 | 0 |
| 2/27/24 | 0 | 0 | 0 | 0 | 266,331.47 | 0 |
| 2/26/24 | 0 | 0 | 0 | 0 | 327,727.5 | 0 |
| 2/25/24 | 0 | 0 | 0 | 0 | 253,207.96 | 0 |
| 2/24/24 | 0 | 0 | 0 | 0 | 343,345.54 | 0 |
| 2/23/24 | 0 | 0 | 0 | 0 | 319,795.48 | 0 |
| 2/22/24 | 0 | 0 | 0 | 0 | 378,652.47 | 0 |
| 2/21/24 | 0 | 0 | 0 | 0 | 338,776.04 | 0 |
| 2/20/24 | 0 | 0 | 0 | 0 | 354,046.88 | 0 |
| 2/19/24 | 0 | 0 | 0 | 0 | 402,508.95 | 0 |
| 2/18/24 | 0 | 0 | 0 | 0 | 380,661.9 | 0 |
| 2/17/24 | 0 | 0 | 0 | 0 | 455,185.97 | 0 |
| 2/16/24 | 0 | 0 | 0 | 0 | 456,873.52 | 0 |
| 2/15/24 | 0 | 0 | 0 | 0 | 357,315.24 | 0 |
| 2/14/24 | 0 | 0 | 0 | 0 | 310,711.36 | 0 |
| 2/13/24 | 0 | 0 | 0 | 0 | 292,437.79 | 0 |
| 2/12/24 | 0 | 0 | 0 | 0 | 348,636.11 | 0 |
| 2/11/24 | 0 | 0 | 0 | 0 | 357,071.16 | 0 |
| 2/10/24 | 0 | 0 | 0 | 0 | 326,877.58 | 0 |
| 2/9/24 | 0 | 0 | 0 | 0 | 327,198.56 | 0 |
| 2/8/24 | 0 | 0 | 0 | 0 | 292,651.98 | 0 |
| 2/7/24 | 0 | 0 | 0 | 0 | 282,495.29 | 0 |
| 2/6/24 | 0 | 0 | 0 | 0 | 271,706.36 | 0 |
| 2/5/24 | 0 | 0 | 0 | 0 | 280,392.44 | 0 |
| 2/4/24 | 0 | 0 | 0 | 0 | 294,264.47 | 0 |
| 2/3/24 | 0 | 0 | 0 | 0 | 287,195.98 | 0 |
| 2/2/24 | 0 | 0 | 0 | 0 | 305,016.93 | 0 |
| 2/1/24 | 0 | 0 | 0 | 0 | 297,859.09 | 0 |
| 1/31/24 | 0 | 0 | 0 | 0 | 279,216.83 | 0 |
