XRUN (XRUN) historical data and Live price

XRUN

XRUN

$ 0.13943 + 2.202 %

0.00000221 BTC

MARKET CAP
0

24H VOLUME
114.837 k

CIRC.SUPPLY
0

MAX SUPPLY
2.1 B

XRUN

USD

Rank3,698

1H -0.06 %

24H 2.20 %

7D -44.59 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
5/5/24	0.139	0.146	0.134	0.141	176,901.04	0
5/4/24	0.14	0.149	0.136	0.139	169,799.42	0
5/3/24	0.15	0.15	0.137	0.14	89,581.95	0
5/2/24	0.133	0.15	0.128	0.15	56,995.31	0
5/1/24	0.138	0.143	0.127	0.133	146,298.26	0
4/30/24	0.25	0.252	0.109	0.138	155,751.44	0
4/29/24	0.253	0.264	0.241	0.25	276,529.41	0
4/28/24	0.26	0.267	0.227	0.253	243,073.9	0
4/27/24	0.245	0.273	0.2	0.26	290,747.1	0
4/26/24	0.26	0.261	0.225	0.245	200,172.59	0
4/25/24	0.232	0.275	0.192	0.26	218,441.82	0
4/24/24	0.274	0.284	0.221	0.232	146,932.95	0
4/23/24	0.283	0.288	0.249	0.274	184,760.22	0
4/22/24	0.217	0.293	0.182	0.283	115,536.58	0
4/21/24	0.21	0.218	0.184	0.217	18,273.81	0
4/20/24	0.218	0.218	0.203	0.21	13,967.94	0
4/19/24	0.24	0.24	0.2	0.218	17,641.57	0
4/18/24	0.209	0.25	0.199	0.24	20,324.69	0
4/17/24	0.209	0.219	0.199	0.209	28,376.9	0
4/16/24	0.214	0.242	0.197	0.209	24,420.9	0
4/15/24	0.222	0.255	0.201	0.214	21,921.44	0
4/14/24	0.248	0.261	0.174	0.222	24,401.75	0
4/13/24	0.245	0.29	0.233	0.248	21,861.33	0
4/12/24	0.251	0.291	0.216	0.245	34,415.8	0
4/11/24	0.296	0.3	0.24	0.251	1,757,354.73	0
4/10/24	0.319	0.32	0.294	0.296	3,452,248.49	0
4/9/24	0.314	0.324	0.312	0.319	3,377,278.8	0
4/8/24	0.319	0.328	0.311	0.314	2,438,287.28	0
4/7/24	0.319	0.332	0.313	0.319	3,940,561.77	0
4/6/24	0.319	0.351	0.312	0.319	2,845,000.83	0
4/5/24	0.32	0.326	0.312	0.319	2,635,659.03	0
4/4/24	0.322	0.327	0.314	0.32	4,030,317.05	0
4/3/24	0.324	0.337	0.317	0.322	3,267,477.5	0
4/2/24	0.323	0.325	0.313	0.324	1,829,437.92	0
4/1/24	0.322	0.324	0.313	0.323	4,218,683.21	0
3/31/24	0.322	0.336	0.318	0.322	3,333,845.79	0
3/30/24	0.334	0.341	0.313	0.322	3,213,051.58	0
3/29/24	0.346	0.349	0.331	0.334	3,167,241.16	0
3/28/24	0.356	0.363	0.338	0.346	3,479,035.6	0
3/27/24	0.37	0.37	0.351	0.356	2,261,085.61	0
3/26/24	0.38	0.381	0.358	0.37	2,828,480.69	0
3/25/24	0.385	0.395	0.377	0.38	3,676,133.63	0
3/24/24	0.373	0.395	0.372	0.385	3,586,349.84	0
3/23/24	0.366	0.376	0.364	0.373	3,191,184.34	0
3/22/24	0.383	0.384	0.359	0.366	2,802,823.33	0
3/21/24	0.378	0.402	0.373	0.383	2,504,618.11	0
3/20/24	0.347	0.386	0.347	0.378	4,041,300.52	0
3/19/24	0.393	0.395	0.341	0.347	2,050,333.17	0
3/18/24	0.398	0.405	0.387	0.393	308,740.39	0
3/17/24	0.381	0.403	0.377	0.398	433,676.16	0
3/16/24	0.406	0.411	0.378	0.381	336,845.08	0
3/15/24	0.419	0.424	0.384	0.406	30,223.33	0
3/14/24	0.43	0.433	0.399	0.419	22,187.93	0
3/13/24	0.423	0.431	0.418	0.43	14,187.8	0
3/12/24	0.393	0.501	0.392	0.423	4,080.75	0
3/11/24	0.376	0.396	0.37	0.393	0	0
3/10/24	0.373	0.382	0.372	0.376	0	0
3/9/24	0.373	0.374	0.371	0.373	0	0
3/8/24	0.365	0.378	0.362	0.373	0	0
3/7/24	0.363	0.371	0.362	0.365	7.3	0
3/6/24	0.351	0.371	0.196	0.363	1,217.08	0
3/5/24	0.376	0.379	0.331	0.351	0	0
3/4/24	0.347	0.377	0.346	0.376	0	0
3/3/24	0.341	0.348	0.338	0.347	0	0
3/2/24	0.343	0.343	0.339	0.341	0	0
3/1/24	0.337	0.346	0.334	0.343	10.04	0
2/29/24	0.344	0.349	0.333	0.337	0	0
2/28/24	0.434	0.461	0.327	0.344	34.37	0
2/27/24	0.415	0.437	0.415	0.434	6,056.78	0
2/26/24	0.403	0.418	0.387	0.415	23,370.08	0
2/25/24	0.413	0.416	0.403	0.403	8.07	0
2/24/24	0.406	0.413	0.405	0.413	0	0
2/23/24	0.469	0.473	0.405	0.406	18,535.35	0
2/22/24	0.458	0.478	0.16	0.469	41,533.5	0
2/21/24	0.324	0.47	0.322	0.458	100,213.77	0
2/20/24	0.321	0.328	0.315	0.324	0	0
2/19/24	0.323	0.325	0.321	0.321	0	0
2/18/24	0.32	0.325	0.318	0.323	0	0
2/17/24	0.365	0.365	0.314	0.32	8.13	0
2/16/24	0.363	0.367	0.362	0.365	0	0
2/15/24	0.363	0.369	0.36	0.363	0	0
2/14/24	0.348	0.364	0.345	0.363	0	0
2/13/24	0.35	0.352	0.339	0.348	0	0
2/12/24	0.338	0.352	0.335	0.35	0	0
2/11/24	0.348	0.348	0.333	0.338	0	0
2/10/24	0.348	0.348	0.348	0.348	0	0
2/9/24	0.348	0.348	0.348	0.348	0	0
2/8/24	0.348	0.348	0.348	0.348	0	0
2/7/24	0.348	0.348	0.348	0.348	0	0
2/6/24	0.348	0.348	0.348	0.348	0	0

Similar Coins