XTRM COIN (XTRM) historical data and Live price

XTRM COIN

XTRM

$ 0.00126 -1.257 %

0.00000002 BTC

MARKET CAP
0

24H VOLUME
0

CIRC.SUPPLY
0

MAX SUPPLY
1 B

XTRM

USD

Rank8,968

1H 0.04 %

24H -1.26 %

7D -0.67 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/30/21	0.001	0.001	0.001	0.001	667.24	0
7/29/21	0.001	0.001	0.001	0.001	633.34	0
7/28/21	0	0.001	0	0.001	16.46	0
7/27/21	0	0	0	0	118.66	0
7/26/21	0	0	0	0	112.69	0
7/25/21	0	0	0	0	106.47	0
7/24/21	0	0	0	0	103.36	0
7/23/21	0	0	0	0	101.54	0
7/22/21	0	0	0	0	97.68	0
7/21/21	0	0	0	0	97.06	0
7/20/21	0	0	0	0	90.16	0
7/19/21	0	0	0	0	93.19	0
7/18/21	0.001	0.001	0	0	96.14	0
7/17/21	0.001	0.001	0.001	0.001	139.82	0
7/16/21	0.001	0.001	0.001	0.001	99.83	0
7/15/21	0.001	0.002	0.001	0.001	100.59	0
7/14/21	0	0.001	0	0.001	56.76	0
7/13/21	0	0	0	0	70.56	0
7/12/21	0.006	0.007	0	0	149.98	0
7/11/21	0.006	0.006	0.005	0.006	46.58	0
7/10/21	0.006	0.006	0.005	0.006	45.59	0
7/9/21	0.006	0.006	0.005	0.006	45.87	0
7/8/21	0.006	0.006	0.005	0.006	44.61	0
7/7/21	0.006	0.006	0.005	0.006	45.87	0
7/6/21	0.005	0.006	0.005	0.006	46.21	0
7/5/21	0.006	0.006	0.005	0.005	45.9	0
7/4/21	0.01	0.01	0.005	0.006	48.86	0
7/3/21	0.012	0.013	0.009	0.01	49.17	0
7/2/21	0.012	0.013	0.011	0.012	48.13	0
7/1/21	0.013	0.013	0.012	0.012	47.85	0
6/30/21	0.016	0.016	0.012	0.013	50.12	0
6/29/21	0.014	0.016	0.014	0.016	52.77	0
6/28/21	0.015	0.015	0.014	0.014	49.75	0
6/27/21	0.014	0.015	0.013	0.015	50.61	0
6/26/21	0.014	0.014	0.012	0.014	46.16	0
6/25/21	0.015	0.016	0.013	0.014	46.01	0
6/24/21	0.014	0.016	0.013	0.015	51.62	0
6/23/21	0.014	0.015	0	0.014	48.86	0
6/22/21	0.013	0.015	0.012	0.014	46.01	0
6/21/21	0.015	0.015	0.013	0.013	45.54	0
6/20/21	0.015	0.016	0.014	0.015	52.06	0
6/19/21	0.007	0.016	0.006	0.015	51.51	0
6/18/21	0.017	0.017	0.006	0.007	51.64	0
6/17/21	0.017	0.018	0.015	0.017	56.13	0
6/16/21	0.017	0.018	0.016	0.017	56.26	0
6/15/21	0.017	0.018	0	0.017	132.29	0
6/14/21	0.017	0.017	0.015	0.017	133.32	0
6/13/21	0.015	0.017	0.014	0.017	128.24	0
6/12/21	0.016	0.016	0.014	0.015	116.93	0
6/11/21	0.002	0.016	0.001	0.016	121.93	0
6/10/21	0.002	0.002	0.001	0.002	83.91	0
6/9/21	0.001	0.002	0.001	0.002	85.46	0
6/7/21	0.001	0.002	0.001	0.001	76.7	0
6/6/21	0.001	0.002	0.001	0.001	81.55	0
6/5/21	0.002	0.002	0.001	0.001	81.46	0
6/4/21	0.001	0.002	0.001	0.002	84.24	0
6/3/21	0.001	0.001	0.001	0.001	87.39	0
6/2/21	0.001	0.001	0.001	0.001	83.78	0
6/1/21	0.001	0.001	0.001	0.001	82.34	0
5/31/21	0.002	0.002	0.001	0.001	105.85	0
5/30/21	0.001	0.002	0.001	0.002	100.56	0
5/29/21	0	0.001	0	0.001	240.63	0
5/28/21	0	0	0	0	315.05	0
5/27/21	0.001	0.001	0	0	405.18	0
5/26/21	0	0.001	0	0.001	259.61	0
5/25/21	0.001	0.001	0	0	441.34	0
5/24/21	0.001	0.001	0	0.001	3,132.22	0
5/23/21	0.035	0.036	0.001	0.001	140.33	0
5/22/21	0.036	0.037	0.033	0.035	187.98	0
5/21/21	0.039	0.041	0.032	0.036	187.84	0
4/26/21	0.048	0.053	0.048	0.051	21.59	0
4/25/21	0.048	0.049	0.045	0.048	17.94	0
4/24/21	0.05	0.05	0.046	0.048	20.19	0
4/23/21	0.05	0.051	0.045	0.05	19.76	0
4/22/21	0.053	0.054	0.048	0.05	19.36	0
4/21/21	0.055	0.055	0.05	0.053	21.01	0
4/20/21	0.052	0.055	0.051	0.055	23.34	0
4/19/21	0.053	0.056	0.052	0.052	21.43	0
4/18/21	0.059	0.059	0.051	0.053	21.18	0
4/17/21	0.06	0.061	0.057	0.059	25.18	0
4/16/21	0.061	0.062	0.057	0.06	25.64	0
4/15/21	0.061	0.062	0.059	0.061	23.86	0
4/14/21	0.062	0.064	0.058	0.061	22.68	0
4/13/21	0.059	0.062	0.057	0.062	25.09	0
4/12/21	0.058	0.06	0.056	0.059	23.51	0
4/11/21	0.057	0.059	0.056	0.058	23.57	0
4/10/21	0.056	0.059	0.055	0.057	23.66	0
4/9/21	0.057	0.057	0.054	0.056	23.24	0
4/8/21	0.053	0.057	0.053	0.057	22.27	0
4/7/21	0.055	0.057	0.053	0.053	21.97	0

Similar Coins