- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
XT Stablecoin XTUSD (XTUSD) historical data and Live price
XT Stablecoin XTUSD
XTUSD$ 0.999806 + 0.096 % 
0.00001606 BTC
0.00001606 BTC MARKET CAP
0
0
24H VOLUME
1.049 M
1.049 M
CIRC.SUPPLY
0
0
MAX SUPPLY
32.8 M
32.8 M
Rank2,741
1H -0.04 %
24H 0.10 %
7D -0.04 %
EXPLORER
COMMUNITY
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 4/28/24 | 1.001 | 1.001 | 0.997 | 1 | 888,365.44 | 0 |
| 4/27/24 | 1 | 1.002 | 0.998 | 1.001 | 967,775.11 | 0 |
| 4/26/24 | 1 | 1.002 | 0.998 | 1 | 1,051,342.36 | 0 |
| 4/25/24 | 1 | 1.003 | 0.998 | 1 | 1,161,888.3 | 0 |
| 4/24/24 | 1 | 1.003 | 0.998 | 1 | 1,219,385.29 | 0 |
| 4/23/24 | 1 | 1.002 | 0.999 | 1 | 1,001,644.59 | 0 |
| 4/22/24 | 1 | 1.003 | 0.998 | 1 | 1,157,458.2 | 0 |
| 4/21/24 | 1 | 1.003 | 0.998 | 1 | 918,143.94 | 0 |
| 4/20/24 | 1 | 1.005 | 0.998 | 1 | 977,982.09 | 0 |
| 4/19/24 | 1 | 1.004 | 0.994 | 1 | 1,954,688.01 | 0 |
| 4/18/24 | 1 | 1.003 | 0.996 | 1 | 2,113,364.6 | 0 |
| 4/17/24 | 1 | 1.004 | 0.996 | 1 | 2,885,315.76 | 0 |
| 4/16/24 | 1 | 1.008 | 0.997 | 1 | 3,052,459.08 | 0 |
| 4/15/24 | 1.001 | 1.005 | 0.997 | 1 | 3,067,932.61 | 0 |
| 4/14/24 | 1.001 | 1.006 | 0.997 | 1.001 | 3,492,613.57 | 0 |
| 4/13/24 | 1.001 | 1.004 | 0.998 | 1.001 | 3,912,754.88 | 0 |
| 4/12/24 | 1 | 1.004 | 0.998 | 1.001 | 3,409,680.35 | 0 |
| 4/11/24 | 1 | 1.003 | 0.998 | 1 | 2,509,448.55 | 0 |
| 4/10/24 | 1 | 1.004 | 0.996 | 1 | 3,816,862.52 | 0 |
| 4/9/24 | 1 | 1.003 | 0.997 | 1 | 4,004,224.58 | 0 |
| 4/8/24 | 1 | 1.002 | 0.995 | 1 | 4,511,612.78 | 0 |
| 4/7/24 | 1 | 1.002 | 0.999 | 1 | 2,176,428.27 | 0 |
| 4/6/24 | 1 | 1.002 | 0.998 | 1 | 1,969,428.38 | 0 |
| 4/5/24 | 1 | 1.003 | 0.995 | 1 | 3,279,875.19 | 0 |
| 4/4/24 | 1 | 1.004 | 0.996 | 1 | 3,419,532.3 | 0 |
| 4/3/24 | 1.001 | 1.003 | 0.997 | 1 | 3,626,574.72 | 0 |
| 4/2/24 | 1 | 1.005 | 0.998 | 1.001 | 5,739,736.33 | 0 |
| 4/1/24 | 1 | 1.005 | 0.998 | 1 | 3,771,163.3 | 0 |
| 3/31/24 | 1.001 | 1.001 | 0.999 | 1 | 2,236,782.41 | 0 |
| 3/30/24 | 1 | 1.003 | 0.999 | 1.001 | 1,812,414.58 | 0 |
| 3/29/24 | 1 | 1.003 | 0.999 | 1 | 2,792,587.17 | 0 |
| 3/28/24 | 1 | 1.004 | 0.997 | 1 | 3,610,086.82 | 0 |
| 3/27/24 | 1 | 1.004 | 0.994 | 1 | 4,406,585.47 | 0 |
| 3/26/24 | 1 | 1.003 | 0.997 | 1 | 4,129,791.62 | 0 |
| 3/25/24 | 1 | 1.005 | 0.997 | 1 | 4,941,639.53 | 0 |
| 3/24/24 | 1 | 1.003 | 0.998 | 1 | 2,746,150.01 | 0 |
| 3/23/24 | 1 | 1.004 | 0.997 | 1 | 2,678,228.87 | 0 |
| 3/22/24 | 1 | 1.004 | 0.994 | 1 | 4,644,621.96 | 0 |
| 3/21/24 | 1.001 | 1.003 | 0.996 | 1 | 5,047,735.1 | 0 |
| 3/20/24 | 1 | 1.005 | 0.996 | 1.001 | 8,454,733.32 | 0 |
| 3/19/24 | 1 | 1.005 | 0.993 | 1 | 8,499,374.26 | 0 |
| 3/18/24 | 0.999 | 1.003 | 0.996 | 1 | 5,102,685.32 | 0 |
| 3/17/24 | 1 | 1.002 | 0.995 | 0.999 | 4,599,198.45 | 0 |
| 3/16/24 | 1 | 1.008 | 0.995 | 1 | 5,104,855.39 | 0 |
| 3/15/24 | 1 | 1.007 | 0.995 | 1 | 8,927,751.81 | 0 |
| 3/14/24 | 1.001 | 1.004 | 0.996 | 1 | 6,550,252.32 | 0 |
| 3/13/24 | 1 | 1.005 | 0.997 | 1.001 | 5,026,686.19 | 0 |
| 3/12/24 | 1 | 1.004 | 0.998 | 1 | 6,402,095.91 | 0 |
| 3/11/24 | 1.001 | 1.007 | 0.997 | 1 | 7,041,835.51 | 0 |
| 3/10/24 | 1.002 | 1.004 | 1 | 1.001 | 3,638,084.16 | 0 |
| 3/9/24 | 1.002 | 1.004 | 1.001 | 1.002 | 2,329,637.77 | 0 |
| 3/8/24 | 1.001 | 1.006 | 0.997 | 1.002 | 6,482,841.66 | 0 |
| 3/7/24 | 1.001 | 1.004 | 0.997 | 1.001 | 4,980,380.33 | 0 |
| 3/6/24 | 1.001 | 1.007 | 0.993 | 1.001 | 7,742,460.81 | 0 |
| 3/5/24 | 1.001 | 1.016 | 0.993 | 1.001 | 11,613,738.88 | 0 |
| 3/4/24 | 1.001 | 1.004 | 0.997 | 1.001 | 6,859,696.55 | 0 |
| 3/3/24 | 1.001 | 1.003 | 0.998 | 1.001 | 2,823,877.29 | 0 |
| 3/2/24 | 1.001 | 1.003 | 0.999 | 1.001 | 2,467,400.32 | 0 |
| 3/1/24 | 1.001 | 1.006 | 0.998 | 1.001 | 3,871,808.21 | 0 |
| 2/29/24 | 1.001 | 1.004 | 0.996 | 1.001 | 6,469,355.15 | 0 |
| 2/28/24 | 1 | 1.008 | 0.993 | 1.001 | 8,603,203.77 | 0 |
| 2/27/24 | 1.001 | 1.001 | 1 | 1 | 5,078,143.95 | 0 |
| 2/26/24 | 1 | 1.001 | 0.999 | 1.001 | 3,997,992.47 | 0 |
| 2/25/24 | 1 | 1.001 | 0.999 | 1 | 2,272,137.05 | 0 |
| 2/24/24 | 1 | 1 | 1 | 1 | 1,658,960 | 0 |
| 2/23/24 | 1 | 1 | 0.999 | 1 | 2,725,675.43 | 0 |
| 2/22/24 | 1 | 1 | 0.999 | 1 | 3,337,806.12 | 0 |
| 2/21/24 | 1 | 1 | 0.999 | 1 | 3,699,543.65 | 0 |
| 2/20/24 | 1 | 1.001 | 0.999 | 1 | 4,011,341.86 | 0 |
| 2/19/24 | 1 | 1 | 1 | 1 | 2,641,499.39 | 0 |
| 2/18/24 | 1 | 1.001 | 1 | 1 | 2,053,836.7 | 0 |
| 2/17/24 | 1.001 | 1.001 | 1 | 1 | 1,798,802.61 | 0 |
| 2/16/24 | 1.001 | 1.001 | 1 | 1.001 | 2,701,793.66 | 0 |
| 2/15/24 | 1.001 | 1.001 | 1 | 1.001 | 3,603,945.25 | 0 |
| 2/14/24 | 1.001 | 1.001 | 1 | 1.001 | 3,574,794.89 | 0 |
| 2/13/24 | 1 | 1.001 | 1 | 1.001 | 3,526,403.01 | 0 |
| 2/12/24 | 1 | 1.001 | 1 | 1 | 3,447,273.78 | 0 |
| 2/11/24 | 1 | 1.001 | 1 | 1 | 1,768,207.08 | 0 |
| 2/10/24 | 1.001 | 1.001 | 1 | 1 | 1,523,318.14 | 0 |
| 2/9/24 | 1 | 1.001 | 1 | 1.001 | 3,947,042.86 | 0 |
| 2/8/24 | 1 | 1 | 0.999 | 1 | 2,536,744.7 | 0 |
| 2/7/24 | 1 | 1.001 | 0.999 | 1 | 2,107,937.12 | 0 |
| 2/6/24 | 0.999 | 1 | 0.999 | 1 | 1,845,009.95 | 0 |
| 2/5/24 | 1 | 1 | 0.999 | 0.999 | 1,670,471.93 | 0 |
| 2/4/24 | 1 | 1 | 1 | 1 | 1,076,045.08 | 0 |
| 2/3/24 | 1 | 1 | 1 | 1 | 847,144.26 | 0 |
| 2/2/24 | 1 | 1 | 0.999 | 1 | 1,703,357.49 | 0 |
| 2/1/24 | 1 | 1 | 0.999 | 1 | 2,023,608.28 | 0 |
| 1/31/24 | 1 | 1 | 0.999 | 1 | 2,437,796.18 | 0 |
| 1/30/24 | 1 | 1 | 1 | 1 | 2,303,938.4 | 0 |
