XYO (XYO) historical data and Live price

xyo

XYO

XYO
$ 0.000283 -15.451 % 0.00000002 BTC
MARKET CAP
3.634 M
24H VOLUME
190.497 k
CIRC.SUPPLY
12.845 B
MAX SUPPLY
Rank786
1H -1.66 %
24H -15.45 %
7D -6.26 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
11/25/200000218,524.0194,169,641.233
11/24/200000231,829.8274,405,410.608
11/23/2000004,953.6963,907,466.171
11/22/20000011,643.0353,620,372.102
11/21/20000010,286.8673,675,594.592
11/20/20000023,889.3653,850,792.358
11/19/20000035,049.962,992,932.123
11/18/2000004,281.1723,780,756.909
11/17/2000006,693.2294,247,634.687
11/16/2000006,381.8484,166,273.875
11/15/2000001,966.9334,270,715.516
11/14/2000004,929.5114,509,020.879
11/13/2000001,534.8383,937,341.597
11/12/2000002,992.9643,765,869.614
11/11/2000003,091.5863,694,292.4
11/10/2000005,071.6044,022,051.22
11/9/2000006,080.3653,506,036.433
11/8/2000003,493.3063,474,556.434
11/7/2000005,075.443,475,489.152
11/6/20000023,349.0493,522,497.017
11/5/2000003,641.8054,259,432.42
11/4/2000002,811.1914,227,527.636
11/3/2000002,423.4774,185,735.298
10/30/2000001,784.1963,652,138.724
10/29/200.0010.001003,185.9253,553,915.481
10/28/200.0010.00100.00144,099.2436,428,531.014
10/27/2000.00100.00143,580.6366,818,976.37
10/26/200.0010.0010043,111.3626,403,573.451
10/25/200.0010.0010.0010.00141,296.7226,604,704.235
10/24/200.0010.00100.00143,905.416,449,607.458
10/23/2000.00100.00141,714.5016,510,333.14
10/22/2000.0010044,192.6476,348,385.513
10/21/2000.0010043,854.0636,326,130.163
10/20/20000043,471.3085,846,462.471
10/19/20000041,104.2445,900,996.437
10/18/20000038,262.2585,829,428.413
10/17/20000038,420.7395,682,041.936
10/16/20000036,556.5015,768,878.22
10/15/20000039,712.5945,788,245.615
10/14/20000038,755.7675,785,699.765
10/13/20000040,791.155,804,606.582
10/12/20000047,932.7025,923,991.582
10/11/20000037,918.5795,746,844.941
10/10/20000037,993.7675,662,152.622
10/9/20000039,857.8565,150,115.354
10/8/20000034,513.6925,260,598.051
10/7/20000040,626.0125,286,477.977
10/6/20000037,035.5815,340,048.635
10/5/20000037,325.3585,449,904.148
10/4/20000037,824.8055,446,645.53
10/3/20000035,280.4915,378,643.76
10/2/20000038,348.4245,412,692.597
10/1/20000040,743.5515,334,835.256
9/29/20000045,115.2595,271,608.583
9/28/20000040,481.6535,458,765.959
9/27/20000044,597.75,601,824.743
9/26/20000048,662.4335,542,638.836
9/25/20000037,640.4475,773,920.573
9/24/20000050,223.5745,711,087.533
9/23/20000041,636.4445,249,616.28
9/22/20000052,492.1715,519,088.339
9/21/2000.0010044,115.4475,606,316.43
9/20/200.0010.0010060,374.0186,376,751.697
9/19/2000.00100.00177,539.9356,780,599.919
9/18/20000054,866.5896,045,672.946
9/17/200.0010.00100112,246.295,916,710.245
9/16/200.0010.00100.00160,151.3336,551,008.028
9/15/200.0010.0010.0010.00178,289.76,590,870.618
9/14/200.0010.0010.0010.00184,138.2547,586,503.076
9/13/200.0010.0010.0010.00154,492.2557,028,192.681
9/12/200.0010.0010.0010.00168,702.2987,117,618.877
9/11/200.0010.0010.0010.001111,513.9887,204,914.723
9/10/200.0010.0010.0010.00169,513.7978,020,773.526
9/9/200.0010.0010.0010.00163,449.2017,486,573.5
9/8/200.0010.0010.0010.00153,846.6816,972,286.571
9/7/200.0010.0010.0010.001108,713.118,040,561.689
9/6/2000.00100.00166,172.8297,152,378.842
9/5/200.0010.0010078,160.0236,109,247.095
9/4/200.0010.0010.0010.00187,253.6177,986,100.086
9/3/200.0010.0010.0010.00172,719.2897,510,216.271
9/2/200.0010.0010.0010.001162,995.4138,579,230.19
9/1/200.0010.0010.0010.001147,166.3249,324,401.995
8/31/200.0010.0010.0010.001138,318.24310,615,161.248
8/30/200.0010.0010.0010.001201,082.37310,647,242.504
8/29/200.0010.0010.0010.001176,708.9839,488,294.526
8/28/200.0010.0010.0010.00179,167.0368,429,354.978
8/27/200.0010.0010.0010.00169,687.7058,019,855.777
8/26/200.0010.0010.0010.001111,197.2058,757,789.791
8/25/200.0010.0010.0010.00163,396.8217,601,254.497
8/24/200.0010.0010.0010.00180,636.6127,922,535.624