XYO (XYO) historical data and Live price

XYO

XYO

$ 0.006388 + 2.81 %

0.00000028 BTC

MARKET CAP
82.058 M

24H VOLUME
1.171 M

CIRC.SUPPLY
12.845 B

MAX SUPPLY

XYO

USD

Rank309

1H -0.41 %

24H 2.81 %

7D 4.19 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
12/31/21	0.034	0.035	0.033	0.034	7,792,366.18	435,333,264.26
8/3/21	0.006	0.01	0.005	0.008	9,783,791.31	107,344,925.28
8/2/21	0.006	0.006	0.006	0.006	497,135.26	73,884,461.61
8/1/21	0.006	0.006	0.006	0.006	701,202.03	76,546,926.96
7/31/21	0.006	0.006	0.006	0.006	437,366.45	79,354,984.45
7/30/21	0.006	0.006	0.006	0.006	460,726.93	79,057,763.66
7/29/21	0.006	0.007	0.006	0.006	370,720.96	81,440,800.15
7/28/21	0.007	0.007	0.006	0.006	598,671.97	82,779,913.32
7/27/21	0.006	0.007	0.005	0.007	1,429,139.28	85,539,049.89
7/26/21	0.005	0.006	0.005	0.006	1,035,473.93	71,619,192.6
7/25/21	0.005	0.005	0.004	0.005	852,268.31	68,925,655.7
7/24/21	0.004	0.005	0.004	0.005	587,028.15	58,957,473.17
7/23/21	0.004	0.004	0.004	0.004	268,153.15	54,389,417.72
7/22/21	0.004	0.004	0.004	0.004	220,073.42	52,956,022.34
7/21/21	0.004	0.004	0.004	0.004	264,531.82	53,074,067.88
7/20/21	0.004	0.004	0.004	0.004	206,668.09	50,838,852.48
7/19/21	0.004	0.004	0.004	0.004	214,471.38	54,255,814.18
7/18/21	0.005	0.005	0.004	0.004	397,017.3	56,936,186.88
7/17/21	0.005	0.005	0.004	0.005	170,424.8	57,943,368.5
7/16/21	0.005	0.005	0.005	0.005	259,109.65	58,770,474.89
7/15/21	0.005	0.005	0.005	0.005	295,046.24	59,919,410.05
7/14/21	0.005	0.005	0.005	0.005	221,207.63	60,191,494.44
7/13/21	0.005	0.005	0.005	0.005	253,949.51	60,350,722.16
7/12/21	0.005	0.005	0.005	0.005	222,919.18	64,134,310.97
7/11/21	0.005	0.005	0.005	0.005	232,410.34	67,031,802.62
7/10/21	0.005	0.005	0.005	0.005	226,685.13	65,789,835.98
7/9/21	0.005	0.005	0.005	0.005	334,504.25	68,481,614.11
7/8/21	0.006	0.006	0.005	0.005	272,520.48	67,532,000.94
7/7/21	0.006	0.006	0.006	0.006	533,647.96	72,250,733.58
7/6/21	0.005	0.006	0.005	0.006	273,376.04	71,829,570.68
7/5/21	0.006	0.006	0.005	0.005	259,032.44	69,675,366.85
7/4/21	0.005	0.006	0.005	0.006	298,370.4	72,496,802.78
7/3/21	0.005	0.005	0.005	0.005	236,949.98	70,525,354.9
7/2/21	0.005	0.005	0.005	0.005	209,821.17	68,597,462.81
7/1/21	0.006	0.006	0.005	0.005	277,041.93	68,434,488.51
6/30/21	0.006	0.006	0.005	0.006	420,672.76	71,906,987.37
6/29/21	0.005	0.006	0.005	0.006	557,865.86	70,770,385.22
6/28/21	0.005	0.005	0.005	0.005	335,752.07	67,047,925.43
6/27/21	0.005	0.005	0.005	0.005	488,900.63	69,214,466.16
6/26/21	0.005	0.005	0.005	0.005	1,054,025.48	61,913,351.7
6/25/21	0.005	0.005	0.005	0.005	841,961.4	62,748,756.98
6/24/21	0.004	0.005	0.004	0.005	476,175.45	61,535,091.97
6/23/21	0.004	0.005	0.004	0.004	417,619.5	57,325,452.51
6/22/21	0.005	0.005	0.004	0.004	685,357.34	55,747,987.08
6/21/21	0.006	0.006	0.005	0.005	593,393.27	60,590,114.34
6/20/21	0.005	0.006	0.005	0.006	559,288.83	72,546,237
6/19/21	0.006	0.006	0.005	0.005	580,427.29	68,727,676.1
6/18/21	0.006	0.006	0.005	0.006	982,066.45	70,724,101.4
6/17/21	0.006	0.006	0.006	0.006	469,235.69	74,087,004.66
6/16/21	0.006	0.006	0.006	0.006	436,279.75	74,777,769.62
6/15/21	0.007	0.007	0.006	0.006	733,797.48	78,626,237.99
6/14/21	0.007	0.007	0.006	0.007	725,349.03	83,985,133.88
6/13/21	0.006	0.007	0.005	0.007	1,010,323.27	87,462,646.79
6/12/21	0.006	0.006	0.005	0.006	711,335.03	70,854,051.9
6/11/21	0.006	0.007	0.006	0.006	639,247.14	74,752,141.04
6/10/21	0.006	0.006	0.006	0.006	303,602.79	73,324,107.93
6/9/21	0.006	0.006	0.006	0.006	459,149.14	77,718,359.7
6/7/21	0.006	0.007	0.006	0.006	302,985.37	77,125,852.95
6/6/21	0.006	0.007	0.006	0.006	429,437.73	82,502,759.98
6/5/21	0.007	0.007	0.006	0.006	405,813.79	80,707,912.72
6/4/21	0.007	0.007	0.006	0.007	506,631.26	86,452,790.04
6/3/21	0.007	0.008	0.006	0.007	602,503.45	88,205,825.16
6/2/21	0.007	0.008	0.007	0.007	433,124.21	90,784,096.44
6/1/21	0.008	0.008	0.007	0.007	520,852.51	93,344,077.5
5/31/21	0.008	0.008	0.007	0.008	827,248.17	100,477,211.38
5/30/21	0.007	0.008	0.007	0.008	789,438.78	97,609,401.14
5/29/21	0.007	0.008	0.007	0.007	1,243,854.55	95,762,655.37
5/28/21	0.008	0.008	0.006	0.007	1,673,141.03	86,074,247.95
5/27/21	0.006	0.015	0.005	0.008	11,528,406.27	99,897,903.94
5/26/21	0.005	0.006	0.005	0.006	978,066.14	74,114,963.01
5/25/21	0.004	0.005	0.004	0.005	1,513,799.53	67,275,247.17
5/24/21	0.003	0.004	0.003	0.004	391,168.66	50,184,261.22
5/23/21	0.004	0.004	0.003	0.003	401,007.51	43,197,730
5/22/21	0.004	0.004	0.003	0.004	284,097.64	45,527,192.33
5/21/21	0.005	0.005	0.003	0.004	453,283.7	48,536,041.66
4/26/21	0.006	0.007	0.005	0.006	1,531,021.78	73,727,592.13
4/25/21	0.006	0.007	0.006	0.006	1,942,221.98	76,340,349.7
4/24/21	0.004	0.006	0.004	0.006	1,177,388.47	76,541,359.17
4/23/21	0.004	0.004	0.003	0.004	688,982.47	54,972,989.12
4/22/21	0.005	0.005	0.004	0.004	634,890.48	56,494,494.57
4/21/21	0.005	0.006	0.005	0.005	704,288.74	61,311,361.54
4/20/21	0.006	0.006	0.005	0.005	805,931.68	68,354,946.98
4/19/21	0.006	0.007	0.006	0.006	900,278.48	72,767,397.35
4/18/21	0.006	0.006	0.005	0.006	936,582.68	77,138,212.82
4/17/21	0.006	0.006	0.005	0.006	1,206,610.54	76,054,293.43
4/16/21	0.007	0.007	0.006	0.006	1,120,230.85	74,141,778.54
4/15/21	0.006	0.007	0.006	0.007	1,800,807.6	84,698,279.96
4/14/21	0.007	0.007	0.005	0.006	1,786,105.92	82,912,090.06
4/13/21	0.005	0.007	0.005	0.007	1,591,913.66	84,123,555.08
4/12/21	0.007	0.007	0.005	0.005	1,031,434.58	66,472,878.01

Similar Coins