XYO (XYO) historical data and Live price

XYO

XYO

$ 0.005792 + 0.17 %

0.00000009 BTC

MARKET CAP
78.056 M

24H VOLUME
501.69 k

CIRC.SUPPLY
13.477 B

MAX SUPPLY
13.931 B

XYO

USD

Rank432

1H 0.30 %

24H 0.17 %

7D -6.87 %

EXPLORER

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
7/26/24	0.006	0.006	0.006	0.006	618,092.64	79,845,039.95
7/25/24	0.006	0.006	0.006	0.006	569,048.56	76,198,309.89
7/24/24	0.006	0.006	0.006	0.006	657,453.52	79,167,696.36
7/23/24	0.006	0.006	0.006	0.006	561,789.54	79,310,986.07
7/22/24	0.006	0.006	0.006	0.006	11,529,668.11	80,375,579.64
7/21/24	0.006	0.006	0.006	0.006	910,053.82	84,057,923.52
7/20/24	0.006	0.006	0.006	0.006	506,406.51	84,088,265.44
7/19/24	0.006	0.006	0.006	0.006	749,563.64	84,359,601.42
7/18/24	0.006	0.006	0.006	0.006	783,576.26	81,921,308.42
7/16/24	0.006	0.006	0.006	0.006	836,089.75	83,825,014.42
7/15/24	0.006	0.006	0.006	0.006	1,269,701.31	87,025,524.35
7/14/24	0.006	0.006	0.006	0.006	709,795.36	80,260,301.8
7/13/24	0.006	0.006	0.006	0.006	752,788.98	77,544,377.62
7/12/24	0.006	0.006	0.006	0.006	1,295,606.75	76,126,460.54
7/11/24	0.006	0.006	0.006	0.006	1,804,674.71	79,596,677.47
7/10/24	0.006	0.006	0.006	0.006	636,944.6	75,329,536.91
7/9/24	0.006	0.006	0.006	0.006	588,090.85	75,465,480.98
7/8/24	0.005	0.006	0.005	0.006	824,451.92	75,089,876.36
7/7/24	0.006	0.006	0.005	0.005	764,546.1	73,887,737.61
7/6/24	0.006	0.006	0.006	0.006	567,800.01	80,873,451.66
7/5/24	0.006	0.006	0.005	0.006	925,801.23	77,879,424.61
7/4/24	0.007	0.007	0.006	0.006	683,959.04	81,476,608.22
7/3/24	0.007	0.007	0.006	0.007	753,812.09	87,987,889.91
7/2/24	0.007	0.007	0.007	0.007	990,469.82	91,862,568.36
7/1/24	0.007	0.007	0.007	0.007	721,337.99	91,531,271.27
6/30/24	0.007	0.007	0.007	0.007	1,730,065.92	94,196,159.65
6/29/24	0.006	0.008	0.006	0.007	2,730,617.36	94,827,291.43
6/28/24	0.007	0.007	0.006	0.006	868,196.06	87,025,142.83
6/27/24	0.007	0.007	0.007	0.007	830,812.04	90,141,744.03
6/26/24	0.007	0.007	0.007	0.007	1,799,611.11	91,601,606.64
6/25/24	0.007	0.008	0.007	0.007	1,807,999.26	98,442,299.8
6/24/24	0.007	0.007	0.006	0.007	1,617,695.34	87,821,086.17
6/23/24	0.008	0.008	0.007	0.007	2,754,644.7	91,874,399.55
6/22/24	0.007	0.008	0.006	0.008	8,390,681.71	102,516,180.59
6/21/24	0.006	0.007	0.005	0.007	5,031,397.27	91,978,095.21
6/20/24	0.006	0.006	0.005	0.006	752,610.64	76,338,429.41
6/19/24	0.006	0.006	0.006	0.006	548,982.28	81,126,575.42
6/18/24	0.006	0.006	0.005	0.006	952,623.01	76,779,522.55
6/17/24	0.007	0.007	0.006	0.006	2,593,738.83	85,482,270.44
6/16/24	0.006	0.007	0.006	0.007	870,526.2	89,399,405.6
6/15/24	0.006	0.006	0.006	0.006	652,117.36	85,260,080.66
6/14/24	0.007	0.007	0.006	0.006	1,012,777.17	84,574,582.68
6/13/24	0.007	0.007	0.007	0.007	766,871.21	89,038,683.23
6/12/24	0.007	0.007	0.007	0.007	847,582.3	92,834,415.72
6/11/24	0.007	0.007	0.007	0.007	1,003,413.76	92,648,442.15
6/10/24	0.008	0.008	0.007	0.007	890,786.18	99,093,339.34
6/9/24	0.008	0.008	0.008	0.008	595,449.08	101,188,349.14
6/8/24	0.008	0.008	0.008	0.008	678,451.93	102,164,499.83
6/7/24	0.008	0.008	0.008	0.008	1,029,719.11	102,368,815.55
6/6/24	0.008	0.008	0.008	0.008	897,874.31	105,284,902.2
6/5/24	0.008	0.008	0.008	0.008	837,793.09	106,026,372.12
6/4/24	0.008	0.008	0.008	0.008	963,115.81	106,483,424.55
6/3/24	0.008	0.008	0.008	0.008	1,031,358.81	104,656,838.58
6/2/24	0.008	0.008	0.008	0.008	719,617.54	102,503,334.23
6/1/24	0.008	0.008	0.008	0.008	661,745.28	104,861,110.3
5/31/24	0.008	0.008	0.008	0.008	998,367.3	104,667,280.85
5/30/24	0.008	0.008	0.008	0.008	1,054,975.61	106,907,842.65
5/29/24	0.008	0.008	0.008	0.008	910,938.31	107,223,494.69
5/28/24	0.008	0.008	0.008	0.008	922,464.85	108,475,445.91
5/27/24	0.008	0.008	0.008	0.008	863,867.65	112,115,883.82
5/26/24	0.008	0.008	0.008	0.008	755,036.72	109,483,897.56
5/25/24	0.008	0.008	0.008	0.008	669,714.52	109,226,934.48
5/24/24	0.008	0.008	0.008	0.008	956,500.59	109,474,052.69
5/23/24	0.008	0.008	0.008	0.008	1,085,378.03	107,615,258.11
5/22/24	0.008	0.008	0.008	0.008	845,743.07	109,515,335.98
5/21/24	0.008	0.009	0.008	0.008	899,479.6	111,555,816.57
5/20/24	0.008	0.009	0.008	0.008	1,084,328.37	113,953,684.68
5/19/24	0.008	0.008	0.008	0.008	655,113.03	105,466,471.5
5/18/24	0.008	0.008	0.008	0.008	694,077.23	107,608,188.07
5/17/24	0.008	0.008	0.008	0.008	808,313.49	108,101,906.27
5/16/24	0.008	0.008	0.008	0.008	1,131,783.54	104,673,619.18
5/15/24	0.007	0.008	0.007	0.008	1,077,659.9	106,886,297.93
5/14/24	0.008	0.008	0.007	0.007	793,651.63	98,841,666.84
5/13/24	0.008	0.008	0.008	0.008	907,298.37	103,723,342.22
5/12/24	0.008	0.008	0.008	0.008	803,986.08	103,680,110.66
5/11/24	0.008	0.008	0.008	0.008	670,863.35	102,941,692.83
5/10/24	0.008	0.008	0.008	0.008	977,064.07	104,447,617.85
5/5/24	0.008	0.008	0.008	0.008	703,611.47	111,339,049.71
5/4/24	0.008	0.009	0.008	0.008	1,022,456.26	112,517,464.83
5/3/24	0.008	0.009	0.008	0.008	1,621,390.44	114,494,918.78
5/2/24	0.008	0.008	0.008	0.008	740,869.82	105,766,521.67
5/1/24	0.008	0.008	0.007	0.008	1,245,015.16	103,561,501.9
4/30/24	0.009	0.009	0.008	0.008	1,300,308.22	105,348,819.51
4/29/24	0.008	0.009	0.008	0.009	903,082.86	115,008,743.17
4/28/24	0.008	0.009	0.008	0.008	1,704,297.1	113,849,661.06
4/27/24	0.008	0.009	0.008	0.008	2,777,089.59	112,525,023.89
4/26/24	0.008	0.01	0.008	0.008	5,706,619.66	112,645,268
4/25/24	0.008	0.008	0.008	0.008	1,129,120.4	110,017,872.16
4/24/24	0.009	0.009	0.008	0.008	1,192,429.28	108,813,052.48
4/23/24	0.009	0.009	0.009	0.009	795,141.28	115,358,435.53

Similar Coins