- Crypto Currencies
- Exchanges
- Markets
- Market Cap $
- 24h Volume $
- BTC Dominance %
- ETH Dominance %
XYO (XYO) historical data and Live price
| Date | Open (USD) | High (USD) | Low (USD) | Close (USD) | Volume (USD) | Market Cap (USD) |
|---|---|---|---|---|---|---|
| 8/8/20 | 0.001 | 0.001 | 0.001 | 0.001 | 113,619.437 | 8,631,139.756 |
| 8/7/20 | 0.001 | 0.001 | 0.001 | 0.001 | 143,906.361 | 8,733,984.405 |
| 8/6/20 | 0.001 | 0.001 | 0.001 | 0.001 | 89,563.961 | 9,248,136.048 |
| 8/5/20 | 0.001 | 0.001 | 0.001 | 0.001 | 73,664.177 | 8,924,374.004 |
| 8/4/20 | 0.001 | 0.001 | 0.001 | 0.001 | 103,666.09 | 8,552,463.252 |
| 8/3/20 | 0.001 | 0.001 | 0.001 | 0.001 | 83,880.933 | 9,174,792.454 |
| 8/2/20 | 0.001 | 0.001 | 0.001 | 0.001 | 72,227.141 | 8,972,319.354 |
| 8/1/20 | 0.001 | 0.001 | 0.001 | 0.001 | 88,772.687 | 9,401,213.639 |
| 7/31/20 | 0.001 | 0.001 | 0.001 | 0.001 | 155,215.554 | 8,789,442.883 |
| 7/30/20 | 0.001 | 0.001 | 0.001 | 0.001 | 232,784.779 | 9,576,734.579 |
| 7/29/20 | 0.001 | 0.001 | 0.001 | 0.001 | 85,021.868 | 8,624,677.214 |
| 7/28/20 | 0.001 | 0.001 | 0.001 | 0.001 | 83,890.554 | 7,876,906.128 |
| 7/27/20 | 0.001 | 0.001 | 0.001 | 0.001 | 121,176.54 | 8,525,887 |
| 7/26/20 | 0.001 | 0.001 | 0.001 | 0.001 | 99,577.791 | 8,178,773.267 |
| 7/25/20 | 0.001 | 0.001 | 0.001 | 0.001 | 129,612.909 | 8,338,490.181 |
| 7/24/20 | 0.001 | 0.001 | 0.001 | 0.001 | 304,157.306 | 8,869,604.174 |
| 7/23/20 | 0.001 | 0.001 | 0.001 | 0.001 | 102,285.341 | 7,416,075.818 |
| 7/22/20 | 0.001 | 0.001 | 0 | 0.001 | 67,136.919 | 6,624,954.965 |
| 7/21/20 | 0 | 0.001 | 0 | 0.001 | 66,776.565 | 6,475,219.956 |
| 7/20/20 | 0 | 0 | 0 | 0 | 57,238.482 | 5,964,949.414 |
| 7/19/20 | 0 | 0 | 0 | 0 | 55,845.355 | 5,986,299.934 |
| 7/18/20 | 0 | 0 | 0 | 0 | 60,671.331 | 5,886,004.853 |
| 7/17/20 | 0 | 0.001 | 0 | 0 | 63,293.48 | 6,190,147.528 |
| 7/16/20 | 0 | 0 | 0 | 0 | 37,937.587 | 5,434,896.857 |
| 7/15/20 | 0 | 0 | 0 | 0 | 42,233.225 | 5,465,743.701 |
| 7/14/20 | 0 | 0 | 0 | 0 | 44,604.889 | 5,578,926.893 |
| 7/13/20 | 0 | 0 | 0 | 0 | 55,126.631 | 5,630,598.435 |
| 7/12/20 | 0 | 0 | 0 | 0 | 41,681.839 | 5,559,049.373 |
| 7/11/20 | 0 | 0 | 0 | 0 | 48,652.199 | 5,635,778.992 |
| 7/10/20 | 0 | 0 | 0 | 0 | 50,389.489 | 5,581,948.044 |
| 7/9/20 | 0 | 0 | 0 | 0 | 46,071.12 | 5,521,533.078 |
| 7/8/20 | 0 | 0 | 0 | 0 | 119,795.195 | 5,833,728.224 |
| 7/7/20 | 0 | 0.001 | 0 | 0 | 54,404.101 | 6,090,024.142 |
| 7/6/20 | 0 | 0.001 | 0 | 0 | 61,195.33 | 6,370,000.641 |
| 7/5/20 | 0 | 0 | 0 | 0 | 53,863.911 | 6,163,252.061 |
| 7/4/20 | 0 | 0.001 | 0 | 0 | 90,507.395 | 6,206,901.41 |
| 7/3/20 | 0 | 0 | 0 | 0 | 44,590.301 | 5,537,710.18 |
| 7/2/20 | 0 | 0 | 0 | 0 | 39,193.916 | 5,298,510.619 |
| 7/1/20 | 0 | 0 | 0 | 0 | 41,857.756 | 4,960,746.306 |
| 6/30/20 | 0 | 0 | 0 | 0 | 47,563.35 | 5,299,069.478 |
| 6/29/20 | 0 | 0 | 0 | 0 | 41,189.154 | 4,852,549.936 |
| 6/28/20 | 0 | 0 | 0 | 0 | 61,810.576 | 5,315,655.806 |
| 6/27/20 | 0 | 0 | 0 | 0 | 62,036.888 | 5,553,653.225 |
| 6/26/20 | 0 | 0 | 0 | 0 | 44,651.663 | 4,693,159.425 |
| 6/25/20 | 0 | 0 | 0 | 0 | 88,046 | 4,682,203.972 |
| 6/24/20 | 0 | 0 | 0 | 0 | 48,734.174 | 4,977,381.148 |
| 6/23/20 | 0 | 0 | 0 | 0 | 70,290.198 | 5,310,983.716 |
| 6/22/20 | 0 | 0 | 0 | 0 | 57,103.764 | 5,069,798.061 |
| 6/21/20 | 0 | 0.001 | 0 | 0 | 61,809.332 | 5,990,568.694 |
| 6/20/20 | 0.001 | 0.001 | 0 | 0 | 57,515.389 | 5,363,204.003 |
| 6/19/20 | 0.001 | 0.001 | 0 | 0.001 | 92,451.96 | 6,457,036.335 |
| 6/18/20 | 0.001 | 0.001 | 0 | 0.001 | 92,983.222 | 7,022,553.042 |
| 6/17/20 | 0.001 | 0.001 | 0.001 | 0.001 | 72,488.965 | 7,692,744.387 |
| 6/16/20 | 0.001 | 0.001 | 0.001 | 0.001 | 90,496.24 | 8,449,216.675 |
| 6/15/20 | 0.001 | 0.001 | 0 | 0.001 | 182,114.218 | 8,685,862.044 |
| 6/14/20 | 0.001 | 0.001 | 0.001 | 0.001 | 159,039.713 | 7,856,735.081 |
| 6/13/20 | 0.001 | 0.001 | 0.001 | 0.001 | 290,615.282 | 10,233,485.461 |
| 6/12/20 | 0 | 0.001 | 0 | 0.001 | 173,964.568 | 7,345,856.521 |
| 6/11/20 | 0 | 0 | 0 | 0 | 87,743.865 | 5,424,573.113 |
| 6/10/20 | 0 | 0 | 0 | 0 | 43,785.999 | 4,910,871.342 |
| 6/9/20 | 0 | 0 | 0 | 0 | 36,504.606 | 4,428,565.943 |
| 6/8/20 | 0 | 0 | 0 | 0 | 32,062.192 | 4,377,247.602 |
| 6/7/20 | 0 | 0 | 0 | 0 | 32,119.143 | 4,365,462.936 |
| 6/6/20 | 0 | 0 | 0 | 0 | 37,399.955 | 4,501,286.21 |
| 6/5/20 | 0 | 0 | 0 | 0 | 40,079.056 | 4,560,589.614 |
| 6/4/20 | 0 | 0 | 0 | 0 | 31,483.982 | 3,968,858.51 |
| 6/3/20 | 0 | 0 | 0 | 0 | 38,515.341 | 3,911,396.111 |
| 6/2/20 | 0 | 0 | 0 | 0 | 49,334.384 | 3,473,121.275 |
| 6/1/20 | 0 | 0 | 0 | 0 | 13,206.895 | 4,229,326.092 |
| 5/31/20 | 0 | 0 | 0 | 0 | 14,291.471 | 4,123,476.561 |
| 5/30/20 | 0 | 0 | 0 | 0 | 35,576.167 | 4,244,310.752 |
| 5/29/20 | 0 | 0 | 0 | 0 | 15,841.031 | 4,316,765.177 |
| 5/28/20 | 0 | 0 | 0 | 0 | 13,200.822 | 3,648,571.11 |
| 5/27/20 | 0 | 0 | 0 | 0 | 7,233.945 | 3,221,587.061 |
| 5/26/20 | 0 | 0 | 0 | 0 | 9,006.502 | 3,250,455.604 |
| 5/25/20 | 0 | 0 | 0 | 0 | 9,031.279 | 3,367,602.815 |
| 5/24/20 | 0 | 0 | 0 | 0 | 17,698.909 | 3,049,094.926 |
| 5/23/20 | 0 | 0 | 0 | 0 | 6,722.325 | 2,722,420.418 |
| 5/22/20 | 0 | 0 | 0 | 0 | 5,044.339 | 2,800,337.512 |
| 5/21/20 | 0 | 0 | 0 | 0 | 3,963.775 | 2,714,990.06 |
| 5/20/20 | 0 | 0 | 0 | 0 | 5,217.806 | 2,747,207.537 |
| 5/19/20 | 0 | 0 | 0 | 0 | 6,889.968 | 2,925,910.914 |
| 5/18/20 | 0 | 0 | 0 | 0 | 6,684.682 | 2,763,815.438 |
| 5/17/20 | 0 | 0 | 0 | 0 | 4,456.694 | 2,714,030.877 |
| 5/16/20 | 0 | 0 | 0 | 0 | 5,574.724 | 2,781,970.549 |
| 5/15/20 | 0 | 0 | 0 | 0 | 4,981.545 | 2,758,431.274 |
| 5/14/20 | 0 | 0 | 0 | 0 | 3,564.955 | 2,630,576.892 |
| 5/13/20 | 0 | 0 | 0 | 0 | 6,656.171 | 2,609,517.807 |
| 5/12/20 | 0 | 0 | 0 | 0 | 6,464.651 | 2,588,940.929 |
| 5/11/20 | 0 | 0 | 0 | 0 | 11,252.145 | 2,397,278.036 |
