XYO (XYO) historical data and Live price

xyo

XYO

XYO
$ 0.006506 -2.912 % 0.00000034 BTC
MARKET CAP
83.573 M
24H VOLUME
2.185 M
CIRC.SUPPLY
12.845 B
MAX SUPPLY
Rank257
1H 0.60 %
24H -2.91 %
7D 0.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
12/31/210.0340.0350.0330.0347,792,366.18435,333,264.26
8/3/210.0060.010.0050.0089,783,791.31107,344,925.28
8/2/210.0060.0060.0060.006497,135.2673,884,461.61
8/1/210.0060.0060.0060.006701,202.0376,546,926.96
7/31/210.0060.0060.0060.006437,366.4579,354,984.45
7/30/210.0060.0060.0060.006460,726.9379,057,763.66
7/29/210.0060.0070.0060.006370,720.9681,440,800.15
7/28/210.0070.0070.0060.006598,671.9782,779,913.32
7/27/210.0060.0070.0050.0071,429,139.2885,539,049.89
7/26/210.0050.0060.0050.0061,035,473.9371,619,192.6
7/25/210.0050.0050.0040.005852,268.3168,925,655.7
7/24/210.0040.0050.0040.005587,028.1558,957,473.17
7/23/210.0040.0040.0040.004268,153.1554,389,417.72
7/22/210.0040.0040.0040.004220,073.4252,956,022.34
7/21/210.0040.0040.0040.004264,531.8253,074,067.88
7/20/210.0040.0040.0040.004206,668.0950,838,852.48
7/19/210.0040.0040.0040.004214,471.3854,255,814.18
7/18/210.0050.0050.0040.004397,017.356,936,186.88
7/17/210.0050.0050.0040.005170,424.857,943,368.5
7/16/210.0050.0050.0050.005259,109.6558,770,474.89
7/15/210.0050.0050.0050.005295,046.2459,919,410.05
7/14/210.0050.0050.0050.005221,207.6360,191,494.44
7/13/210.0050.0050.0050.005253,949.5160,350,722.16
7/12/210.0050.0050.0050.005222,919.1864,134,310.97
7/11/210.0050.0050.0050.005232,410.3467,031,802.62
7/10/210.0050.0050.0050.005226,685.1365,789,835.98
7/9/210.0050.0050.0050.005334,504.2568,481,614.11
7/8/210.0060.0060.0050.005272,520.4867,532,000.94
7/7/210.0060.0060.0060.006533,647.9672,250,733.58
7/6/210.0050.0060.0050.006273,376.0471,829,570.68
7/5/210.0060.0060.0050.005259,032.4469,675,366.85
7/4/210.0050.0060.0050.006298,370.472,496,802.78
7/3/210.0050.0050.0050.005236,949.9870,525,354.9
7/2/210.0050.0050.0050.005209,821.1768,597,462.81
7/1/210.0060.0060.0050.005277,041.9368,434,488.51
6/30/210.0060.0060.0050.006420,672.7671,906,987.37
6/29/210.0050.0060.0050.006557,865.8670,770,385.22
6/28/210.0050.0050.0050.005335,752.0767,047,925.43
6/27/210.0050.0050.0050.005488,900.6369,214,466.16
6/26/210.0050.0050.0050.0051,054,025.4861,913,351.7
6/25/210.0050.0050.0050.005841,961.462,748,756.98
6/24/210.0040.0050.0040.005476,175.4561,535,091.97
6/23/210.0040.0050.0040.004417,619.557,325,452.51
6/22/210.0050.0050.0040.004685,357.3455,747,987.08
6/21/210.0060.0060.0050.005593,393.2760,590,114.34
6/20/210.0050.0060.0050.006559,288.8372,546,237
6/19/210.0060.0060.0050.005580,427.2968,727,676.1
6/18/210.0060.0060.0050.006982,066.4570,724,101.4
6/17/210.0060.0060.0060.006469,235.6974,087,004.66
6/16/210.0060.0060.0060.006436,279.7574,777,769.62
6/15/210.0070.0070.0060.006733,797.4878,626,237.99
6/14/210.0070.0070.0060.007725,349.0383,985,133.88
6/13/210.0060.0070.0050.0071,010,323.2787,462,646.79
6/12/210.0060.0060.0050.006711,335.0370,854,051.9
6/11/210.0060.0070.0060.006639,247.1474,752,141.04
6/10/210.0060.0060.0060.006303,602.7973,324,107.93
6/9/210.0060.0060.0060.006459,149.1477,718,359.7
6/7/210.0060.0070.0060.006302,985.3777,125,852.95
6/6/210.0060.0070.0060.006429,437.7382,502,759.98
6/5/210.0070.0070.0060.006405,813.7980,707,912.72
6/4/210.0070.0070.0060.007506,631.2686,452,790.04
6/3/210.0070.0080.0060.007602,503.4588,205,825.16
6/2/210.0070.0080.0070.007433,124.2190,784,096.44
6/1/210.0080.0080.0070.007520,852.5193,344,077.5
5/31/210.0080.0080.0070.008827,248.17100,477,211.38
5/30/210.0070.0080.0070.008789,438.7897,609,401.14
5/29/210.0070.0080.0070.0071,243,854.5595,762,655.37
5/28/210.0080.0080.0060.0071,673,141.0386,074,247.95
5/27/210.0060.0150.0050.00811,528,406.2799,897,903.94
5/26/210.0050.0060.0050.006978,066.1474,114,963.01
5/25/210.0040.0050.0040.0051,513,799.5367,275,247.17
5/24/210.0030.0040.0030.004391,168.6650,184,261.22
5/23/210.0040.0040.0030.003401,007.5143,197,730
5/22/210.0040.0040.0030.004284,097.6445,527,192.33
5/21/210.0050.0050.0030.004453,283.748,536,041.66
4/26/210.0060.0070.0050.0061,531,021.7873,727,592.13
4/25/210.0060.0070.0060.0061,942,221.9876,340,349.7
4/24/210.0040.0060.0040.0061,177,388.4776,541,359.17
4/23/210.0040.0040.0030.004688,982.4754,972,989.12
4/22/210.0050.0050.0040.004634,890.4856,494,494.57
4/21/210.0050.0060.0050.005704,288.7461,311,361.54
4/20/210.0060.0060.0050.005805,931.6868,354,946.98
4/19/210.0060.0070.0060.006900,278.4872,767,397.35
4/18/210.0060.0060.0050.006936,582.6877,138,212.82
4/17/210.0060.0060.0050.0061,206,610.5476,054,293.43
4/16/210.0070.0070.0060.0061,120,230.8574,141,778.54
4/15/210.0060.0070.0060.0071,800,807.684,698,279.96
4/14/210.0070.0070.0050.0061,786,105.9282,912,090.06
4/13/210.0050.0070.0050.0071,591,913.6684,123,555.08
4/12/210.0070.0070.0050.0051,031,434.5866,472,878.01