XYO (XYO) historical data and Live price

XYO

XYO

$ 0.008634 + 0.565 %

0.00000014 BTC

MARKET CAP
116.359 M

24H VOLUME
1.186 M

CIRC.SUPPLY
13.477 B

MAX SUPPLY
13.931 B

XYO

USD

Rank396

1H 0.16 %

24H 0.56 %

7D -7.10 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
4/19/24	0.009	0.009	0.008	0.009	1,535,266.02	115,505,960.62
4/18/24	0.008	0.009	0.008	0.009	1,695,708.04	115,178,708.39
4/17/24	0.008	0.009	0.008	0.008	5,492,129.44	113,125,294.59
4/16/24	0.008	0.008	0.008	0.008	1,303,664.51	109,290,062.73
4/15/24	0.009	0.009	0.008	0.008	1,415,541.1	109,738,671.57
4/14/24	0.008	0.009	0.008	0.009	1,583,773.28	118,444,421.44
4/13/24	0.009	0.009	0.007	0.008	2,937,211.01	110,124,698.71
4/12/24	0.01	0.01	0.009	0.009	2,096,355.62	123,635,507.2
4/11/24	0.01	0.011	0.01	0.01	2,036,692.44	133,418,609.03
4/10/24	0.01	0.01	0.01	0.01	1,896,290.05	137,123,765.01
4/9/24	0.012	0.012	0.01	0.01	3,713,663.09	137,814,035.73
4/8/24	0.01	0.012	0.01	0.012	12,459,990.06	158,467,389.99
4/7/24	0.009	0.01	0.009	0.01	1,085,477.31	129,073,850.85
4/6/24	0.009	0.01	0.009	0.009	1,219,783.09	126,040,576.69
4/4/24	0.009	0.01	0.009	0.01	1,107,342.33	130,537,808.73
4/3/24	0.009	0.01	0.009	0.009	1,377,952.91	127,451,505.88
4/2/24	0.01	0.01	0.009	0.009	1,571,538.53	127,132,415.16
4/1/24	0.011	0.011	0.01	0.01	1,891,418.97	137,836,803.38
3/31/24	0.011	0.011	0.011	0.011	1,268,082.35	144,691,214.63
3/30/24	0.011	0.011	0.01	0.011	1,732,723.15	142,556,464.79
3/29/24	0.011	0.011	0.01	0.011	3,486,337.63	145,222,053.87
3/28/24	0.01	0.011	0.01	0.011	1,765,546.17	141,720,062.02
3/27/24	0.011	0.011	0.01	0.01	1,971,326.05	139,208,294.65
3/26/24	0.011	0.011	0.01	0.011	2,584,699.57	143,661,594.09
3/25/24	0.011	0.011	0.01	0.011	2,394,363.51	147,114,503.94
3/24/24	0.01	0.011	0.01	0.011	1,194,653.91	143,268,140.31
3/23/24	0.01	0.011	0.01	0.01	1,598,793.91	139,622,246.58
3/22/24	0.01	0.011	0.01	0.01	1,774,755.41	137,231,594.83
3/21/24	0.011	0.011	0.01	0.01	2,407,023.33	141,318,097.43
3/20/24	0.01	0.011	0.009	0.011	3,568,670.79	144,925,177.81
3/19/24	0.011	0.011	0.01	0.01	3,303,132.4	129,817,690.27
3/18/24	0.011	0.013	0.011	0.011	6,242,941.33	149,587,887.07
3/17/24	0.01	0.013	0.01	0.011	6,746,032.29	154,773,550.31
3/15/24	0.013	0.013	0.012	0.012	3,776,496.35	161,565,863.47
3/14/24	0.014	0.014	0.012	0.013	4,146,001.53	174,213,605.38
3/13/24	0.014	0.015	0.013	0.014	5,107,115.57	186,879,499.95
3/12/24	0.014	0.015	0.013	0.014	7,286,278.83	184,532,957.37
3/11/24	0.013	0.016	0.012	0.014	13,571,017.14	185,647,981.75
3/10/24	0.013	0.013	0.012	0.013	5,434,826.38	170,725,443.45
3/9/24	0.013	0.014	0.013	0.013	7,362,447.11	178,179,955.08
3/8/24	0.015	0.016	0.013	0.013	20,662,614.12	179,803,519.96
3/7/24	0.01	0.016	0.01	0.015	48,793,431.78	198,645,571.21
3/6/24	0.009	0.01	0.009	0.01	5,274,079.12	130,458,358.35
3/5/24	0.01	0.01	0.009	0.009	8,089,928.26	126,895,166.87
3/4/24	0.011	0.012	0.01	0.01	9,634,939.34	135,242,374.54
3/3/24	0.009	0.014	0.009	0.011	29,505,516.91	149,435,264.45
3/2/24	0.008	0.009	0.008	0.009	2,391,649.47	115,273,011.15
3/1/24	0.008	0.008	0.008	0.008	2,110,632.27	113,223,015.74
2/29/24	0.008	0.008	0.008	0.008	2,487,666.64	104,955,853.6
2/28/24	0.008	0.008	0.007	0.008	2,630,563.56	106,921,754.49
2/27/24	0.008	0.008	0.008	0.008	2,017,721.24	103,075,292.2
2/26/24	0.008	0.008	0.007	0.008	2,629,633.18	104,514,456.16
2/25/24	0.008	0.008	0.008	0.008	2,429,006.65	108,477,300.3
2/24/24	0.007	0.008	0.007	0.008	3,433,336.78	113,417,868.04
2/22/24	0.008	0.008	0.007	0.008	4,084,038.6	103,766,866.16
2/21/24	0.007	0.009	0.007	0.008	16,739,156.46	110,321,894.86
2/20/24	0.007	0.008	0.006	0.007	12,136,593.95	97,840,957.22
2/19/24	0.006	0.007	0.006	0.007	1,597,577.57	87,695,905.58
2/18/24	0.006	0.006	0.006	0.006	987,289.86	86,176,799.63
2/15/24	0.006	0.006	0.006	0.006	1,098,855.88	81,188,262.48
2/14/24	0.006	0.006	0.006	0.006	1,153,473.96	82,229,729.71
2/13/24	0.006	0.006	0.006	0.006	1,918,492.37	79,195,454.1
2/12/24	0.006	0.007	0.006	0.006	2,970,718.48	81,721,829.82
2/11/24	0.006	0.006	0.006	0.006	955,633.1	76,827,997.57
2/10/24	0.006	0.006	0.006	0.006	1,344,519.99	77,300,390.16
2/9/24	0.005	0.006	0.005	0.006	1,375,999.29	74,847,218.31
2/7/24	0.005	0.005	0.005	0.005	821,319.68	72,264,738.44
2/6/24	0.005	0.005	0.005	0.005	917,875.46	71,648,752.46
2/5/24	0.005	0.005	0.005	0.005	1,036,333.8	71,001,557.34
2/4/24	0.005	0.005	0.005	0.005	907,950.11	70,691,248.71
2/3/24	0.005	0.005	0.005	0.005	781,813.72	70,196,296.31
2/2/24	0.005	0.005	0.005	0.005	945,203.21	70,988,799.32
2/1/24	0.005	0.005	0.005	0.005	1,222,086.31	71,521,719.68
1/31/24	0.006	0.006	0.005	0.005	1,373,383.36	70,400,575.65
1/30/24	0.006	0.006	0.005	0.006	1,735,571.49	74,477,387.8
1/29/24	0.005	0.006	0.005	0.006	3,599,968.4	74,562,632.37
1/28/24	0.005	0.005	0.005	0.005	795,112.62	71,155,048.58
1/27/24	0.005	0.005	0.005	0.005	821,051.31	73,520,541.98
1/26/24	0.005	0.005	0.005	0.005	994,971.18	72,852,572.28
1/25/24	0.005	0.005	0.005	0.005	900,707.08	69,033,068.67
1/24/24	0.005	0.005	0.005	0.005	885,589.43	71,076,834.66
1/23/24	0.005	0.005	0.005	0.005	903,617.95	70,078,076.2
1/22/24	0.006	0.006	0.005	0.005	922,723.9	72,522,417.91
1/21/24	0.006	0.006	0.006	0.006	781,712.49	75,647,702.87
1/20/24	0.006	0.006	0.006	0.006	909,153.96	75,220,735.74
1/19/24	0.006	0.006	0.006	0.006	915,900.37	75,135,924.46
1/18/24	0.006	0.006	0.006	0.006	1,014,975.67	76,245,340.41
1/17/24	0.006	0.006	0.006	0.006	985,993.05	79,473,038
1/16/24	0.006	0.006	0.006	0.006	1,427,971.11	80,320,058.01
1/15/24	0.006	0.006	0.006	0.006	1,326,799.38	80,219,356.03

Similar Coins