XYO (XYO) historical data and Live price

xyo

XYO

XYO
$ 0.008175 + 2.398 % 0.00000013 BTC
MARKET CAP
110.173 M
24H VOLUME
2.587 M
CIRC.SUPPLY
13.477 B
MAX SUPPLY
13.931 B
Rank421
1H -0.59 %
24H 2.40 %
7D 12.96 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
3/1/240.0080.0080.0080.0082,110,632.27113,223,015.74
2/29/240.0080.0080.0080.0082,487,666.64104,955,853.6
2/28/240.0080.0080.0070.0082,630,563.56106,921,754.49
2/27/240.0080.0080.0080.0082,017,721.24103,075,292.2
2/26/240.0080.0080.0070.0082,629,633.18104,514,456.16
2/25/240.0080.0080.0080.0082,429,006.65108,477,300.3
2/24/240.0070.0080.0070.0083,433,336.78113,417,868.04
2/22/240.0080.0080.0070.0084,084,038.6103,766,866.16
2/21/240.0070.0090.0070.00816,739,156.46110,321,894.86
2/20/240.0070.0080.0060.00712,136,593.9597,840,957.22
2/19/240.0060.0070.0060.0071,597,577.5787,695,905.58
2/18/240.0060.0060.0060.006987,289.8686,176,799.63
2/15/240.0060.0060.0060.0061,098,855.8881,188,262.48
2/14/240.0060.0060.0060.0061,153,473.9682,229,729.71
2/13/240.0060.0060.0060.0061,918,492.3779,195,454.1
2/12/240.0060.0070.0060.0062,970,718.4881,721,829.82
2/11/240.0060.0060.0060.006955,633.176,827,997.57
2/10/240.0060.0060.0060.0061,344,519.9977,300,390.16
2/9/240.0050.0060.0050.0061,375,999.2974,847,218.31
2/7/240.0050.0050.0050.005821,319.6872,264,738.44
2/6/240.0050.0050.0050.005917,875.4671,648,752.46
2/5/240.0050.0050.0050.0051,036,333.871,001,557.34
2/4/240.0050.0050.0050.005907,950.1170,691,248.71
2/3/240.0050.0050.0050.005781,813.7270,196,296.31
2/2/240.0050.0050.0050.005945,203.2170,988,799.32
2/1/240.0050.0050.0050.0051,222,086.3171,521,719.68
1/31/240.0060.0060.0050.0051,373,383.3670,400,575.65
1/30/240.0060.0060.0050.0061,735,571.4974,477,387.8
1/29/240.0050.0060.0050.0063,599,968.474,562,632.37
1/28/240.0050.0050.0050.005795,112.6271,155,048.58
1/27/240.0050.0050.0050.005821,051.3173,520,541.98
1/26/240.0050.0050.0050.005994,971.1872,852,572.28
1/25/240.0050.0050.0050.005900,707.0869,033,068.67
1/24/240.0050.0050.0050.005885,589.4371,076,834.66
1/23/240.0050.0050.0050.005903,617.9570,078,076.2
1/22/240.0060.0060.0050.005922,723.972,522,417.91
1/21/240.0060.0060.0060.006781,712.4975,647,702.87
1/20/240.0060.0060.0060.006909,153.9675,220,735.74
1/19/240.0060.0060.0060.006915,900.3775,135,924.46
1/18/240.0060.0060.0060.0061,014,975.6776,245,340.41
1/17/240.0060.0060.0060.006985,993.0579,473,038
1/16/240.0060.0060.0060.0061,427,971.1180,320,058.01
1/15/240.0060.0060.0060.0061,326,799.3880,219,356.03
1/14/240.0060.0060.0060.0062,826,955.5978,384,873.92
1/13/240.0060.0070.0060.00615,028,775.683,822,633.41
1/12/240.0060.0060.0060.0061,183,825.1375,060,706.49
1/10/240.0060.0060.0060.0061,194,209.1481,252,009.66
1/9/240.0060.0060.0060.0061,187,536.975,327,105.87
1/7/240.0060.0060.0060.0061,459,814.0978,344,039.26
1/6/240.0060.0060.0060.0061,089,133.5477,279,847.97
1/5/240.0060.0060.0060.0061,069,273.6678,914,424.84
1/4/240.0060.0060.0060.0061,008,811.2281,795,715.02
1/2/240.0060.0070.0060.0071,531,028.7988,299,083.18
1/1/240.0060.0060.0060.0061,169,324.3486,399,281.62
12/31/230.0060.0060.0060.0061,155,367.6786,480,219.87
12/30/230.0070.0070.0060.0061,456,097.4387,211,814.85
12/29/230.0060.0070.0060.0073,120,381.7390,345,485.6
12/27/230.0070.0070.0060.0072,388,351.8990,442,292.11
12/26/230.0070.0080.0060.0074,983,912.4793,322,779.75
12/25/230.0070.0080.0060.00714,991,848.7192,225,498.12
12/23/230.0060.0060.0060.0061,955,719.4979,144,173.3
12/22/230.0060.0060.0060.0061,231,586.7578,682,025.18
12/21/230.0060.0060.0060.0061,212,131.2678,260,497.09
12/18/230.0060.0060.0060.0061,301,061.6677,926,743.11
12/17/230.0060.0060.0060.0061,870,618.6880,297,583.63
12/15/230.0060.0060.0060.0061,465,776.9278,750,823.95
12/14/230.0060.0070.0060.0065,490,287.9183,098,130.57
12/13/230.0050.0060.0050.0061,489,451.8680,050,245.9
12/11/230.0060.0060.0050.0062,418,923.5974,441,461.26
12/10/230.0060.0060.0060.0061,243,219.4484,785,079.86
12/9/230.0060.0060.0060.0061,509,871.2983,353,281.11
12/8/230.0060.0070.0060.0061,703,045.2484,755,847.18
12/7/230.0060.0070.0060.0062,700,778.5385,712,206.35
12/6/230.0060.0070.0060.00612,033,746.6286,114,313.9
12/5/230.0060.0060.0060.0062,048,555.6178,941,676.47
12/3/230.0070.0070.0070.0073,622,594.1888,651,160.63
12/2/230.0070.0070.0070.0075,249,828.8990,963,663.15
11/30/230.0060.0090.0050.00746,197,983.1691,391,421.77
11/29/230.0040.0060.0040.00617,351,634.4674,203,738.55
11/27/230.0040.0040.0040.004627,85252,288,257.27
11/26/230.0040.0040.0040.004403,619.8153,072,333.06
11/25/230.0040.0040.0040.004401,973.3753,245,549.2
11/24/230.0040.0040.0040.004626,949.0253,606,842.7
11/23/230.0040.0040.0040.004623,994.3151,913,923.97
11/22/230.0040.0040.0040.004968,136.5554,434,950.11
11/21/230.0040.0040.0040.0042,743,575.3251,380,334.9
11/20/230.0040.0040.0040.0042,684,999.9354,571,780.77
11/19/230.0040.0040.0030.004634,881.8649,457,148.86
11/18/230.0040.0040.0030.004613,913.1147,470,688.48
11/17/230.0040.0040.0040.004443,920.6649,107,823.45