XYO (XYO) historical data and Live price

XYO

XYO

$ 0.000283 -15.451 %

0.00000002 BTC

MARKET CAP
3.634 M

24H VOLUME
190.497 k

CIRC.SUPPLY
12.845 B

MAX SUPPLY

XYO

USD

Rank786

1H -1.66 %

24H -15.45 %

7D -6.26 %

EXPLORER 1
2

CODE

WHITE PAPER

WEBSITE

COMMUNITY

Date	Open (USD)	High (USD)	Low (USD)	Close (USD)	Volume (USD)	Market Cap (USD)
11/25/20	0	0	0	0	218,524.019	4,169,641.233
11/24/20	0	0	0	0	231,829.827	4,405,410.608
11/23/20	0	0	0	0	4,953.696	3,907,466.171
11/22/20	0	0	0	0	11,643.035	3,620,372.102
11/21/20	0	0	0	0	10,286.867	3,675,594.592
11/20/20	0	0	0	0	23,889.365	3,850,792.358
11/19/20	0	0	0	0	35,049.96	2,992,932.123
11/18/20	0	0	0	0	4,281.172	3,780,756.909
11/17/20	0	0	0	0	6,693.229	4,247,634.687
11/16/20	0	0	0	0	6,381.848	4,166,273.875
11/15/20	0	0	0	0	1,966.933	4,270,715.516
11/14/20	0	0	0	0	4,929.511	4,509,020.879
11/13/20	0	0	0	0	1,534.838	3,937,341.597
11/12/20	0	0	0	0	2,992.964	3,765,869.614
11/11/20	0	0	0	0	3,091.586	3,694,292.4
11/10/20	0	0	0	0	5,071.604	4,022,051.22
11/9/20	0	0	0	0	6,080.365	3,506,036.433
11/8/20	0	0	0	0	3,493.306	3,474,556.434
11/7/20	0	0	0	0	5,075.44	3,475,489.152
11/6/20	0	0	0	0	23,349.049	3,522,497.017
11/5/20	0	0	0	0	3,641.805	4,259,432.42
11/4/20	0	0	0	0	2,811.191	4,227,527.636
11/3/20	0	0	0	0	2,423.477	4,185,735.298
10/30/20	0	0	0	0	1,784.196	3,652,138.724
10/29/20	0.001	0.001	0	0	3,185.925	3,553,915.481
10/28/20	0.001	0.001	0	0.001	44,099.243	6,428,531.014
10/27/20	0	0.001	0	0.001	43,580.636	6,818,976.37
10/26/20	0.001	0.001	0	0	43,111.362	6,403,573.451
10/25/20	0.001	0.001	0.001	0.001	41,296.722	6,604,704.235
10/24/20	0.001	0.001	0	0.001	43,905.41	6,449,607.458
10/23/20	0	0.001	0	0.001	41,714.501	6,510,333.14
10/22/20	0	0.001	0	0	44,192.647	6,348,385.513
10/21/20	0	0.001	0	0	43,854.063	6,326,130.163
10/20/20	0	0	0	0	43,471.308	5,846,462.471
10/19/20	0	0	0	0	41,104.244	5,900,996.437
10/18/20	0	0	0	0	38,262.258	5,829,428.413
10/17/20	0	0	0	0	38,420.739	5,682,041.936
10/16/20	0	0	0	0	36,556.501	5,768,878.22
10/15/20	0	0	0	0	39,712.594	5,788,245.615
10/14/20	0	0	0	0	38,755.767	5,785,699.765
10/13/20	0	0	0	0	40,791.15	5,804,606.582
10/12/20	0	0	0	0	47,932.702	5,923,991.582
10/11/20	0	0	0	0	37,918.579	5,746,844.941
10/10/20	0	0	0	0	37,993.767	5,662,152.622
10/9/20	0	0	0	0	39,857.856	5,150,115.354
10/8/20	0	0	0	0	34,513.692	5,260,598.051
10/7/20	0	0	0	0	40,626.012	5,286,477.977
10/6/20	0	0	0	0	37,035.581	5,340,048.635
10/5/20	0	0	0	0	37,325.358	5,449,904.148
10/4/20	0	0	0	0	37,824.805	5,446,645.53
10/3/20	0	0	0	0	35,280.491	5,378,643.76
10/2/20	0	0	0	0	38,348.424	5,412,692.597
10/1/20	0	0	0	0	40,743.551	5,334,835.256
9/29/20	0	0	0	0	45,115.259	5,271,608.583
9/28/20	0	0	0	0	40,481.653	5,458,765.959
9/27/20	0	0	0	0	44,597.7	5,601,824.743
9/26/20	0	0	0	0	48,662.433	5,542,638.836
9/25/20	0	0	0	0	37,640.447	5,773,920.573
9/24/20	0	0	0	0	50,223.574	5,711,087.533
9/23/20	0	0	0	0	41,636.444	5,249,616.28
9/22/20	0	0	0	0	52,492.171	5,519,088.339
9/21/20	0	0.001	0	0	44,115.447	5,606,316.43
9/20/20	0.001	0.001	0	0	60,374.018	6,376,751.697
9/19/20	0	0.001	0	0.001	77,539.935	6,780,599.919
9/18/20	0	0	0	0	54,866.589	6,045,672.946
9/17/20	0.001	0.001	0	0	112,246.29	5,916,710.245
9/16/20	0.001	0.001	0	0.001	60,151.333	6,551,008.028
9/15/20	0.001	0.001	0.001	0.001	78,289.7	6,590,870.618
9/14/20	0.001	0.001	0.001	0.001	84,138.254	7,586,503.076
9/13/20	0.001	0.001	0.001	0.001	54,492.255	7,028,192.681
9/12/20	0.001	0.001	0.001	0.001	68,702.298	7,117,618.877
9/11/20	0.001	0.001	0.001	0.001	111,513.988	7,204,914.723
9/10/20	0.001	0.001	0.001	0.001	69,513.797	8,020,773.526
9/9/20	0.001	0.001	0.001	0.001	63,449.201	7,486,573.5
9/8/20	0.001	0.001	0.001	0.001	53,846.681	6,972,286.571
9/7/20	0.001	0.001	0.001	0.001	108,713.11	8,040,561.689
9/6/20	0	0.001	0	0.001	66,172.829	7,152,378.842
9/5/20	0.001	0.001	0	0	78,160.023	6,109,247.095
9/4/20	0.001	0.001	0.001	0.001	87,253.617	7,986,100.086
9/3/20	0.001	0.001	0.001	0.001	72,719.289	7,510,216.271
9/2/20	0.001	0.001	0.001	0.001	162,995.413	8,579,230.19
9/1/20	0.001	0.001	0.001	0.001	147,166.324	9,324,401.995
8/31/20	0.001	0.001	0.001	0.001	138,318.243	10,615,161.248
8/30/20	0.001	0.001	0.001	0.001	201,082.373	10,647,242.504
8/29/20	0.001	0.001	0.001	0.001	176,708.983	9,488,294.526
8/28/20	0.001	0.001	0.001	0.001	79,167.036	8,429,354.978
8/27/20	0.001	0.001	0.001	0.001	69,687.705	8,019,855.777
8/26/20	0.001	0.001	0.001	0.001	111,197.205	8,757,789.791
8/25/20	0.001	0.001	0.001	0.001	63,396.821	7,601,254.497
8/24/20	0.001	0.001	0.001	0.001	80,636.612	7,922,535.624

Similar Coins