XYO (XYO) historical data and Live price

xyo

XYO

XYO
$ 0.000671 -2.585 % 0.00000006 BTC
MARKET CAP
8.615 M
24H VOLUME
87.049 k
CIRC.SUPPLY
12.845 B
MAX SUPPLY
Rank509
1H 0.41 %
24H -2.58 %
7D -4.00 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
8/8/200.0010.0010.0010.001113,619.4378,631,139.756
8/7/200.0010.0010.0010.001143,906.3618,733,984.405
8/6/200.0010.0010.0010.00189,563.9619,248,136.048
8/5/200.0010.0010.0010.00173,664.1778,924,374.004
8/4/200.0010.0010.0010.001103,666.098,552,463.252
8/3/200.0010.0010.0010.00183,880.9339,174,792.454
8/2/200.0010.0010.0010.00172,227.1418,972,319.354
8/1/200.0010.0010.0010.00188,772.6879,401,213.639
7/31/200.0010.0010.0010.001155,215.5548,789,442.883
7/30/200.0010.0010.0010.001232,784.7799,576,734.579
7/29/200.0010.0010.0010.00185,021.8688,624,677.214
7/28/200.0010.0010.0010.00183,890.5547,876,906.128
7/27/200.0010.0010.0010.001121,176.548,525,887
7/26/200.0010.0010.0010.00199,577.7918,178,773.267
7/25/200.0010.0010.0010.001129,612.9098,338,490.181
7/24/200.0010.0010.0010.001304,157.3068,869,604.174
7/23/200.0010.0010.0010.001102,285.3417,416,075.818
7/22/200.0010.00100.00167,136.9196,624,954.965
7/21/2000.00100.00166,776.5656,475,219.956
7/20/20000057,238.4825,964,949.414
7/19/20000055,845.3555,986,299.934
7/18/20000060,671.3315,886,004.853
7/17/2000.0010063,293.486,190,147.528
7/16/20000037,937.5875,434,896.857
7/15/20000042,233.2255,465,743.701
7/14/20000044,604.8895,578,926.893
7/13/20000055,126.6315,630,598.435
7/12/20000041,681.8395,559,049.373
7/11/20000048,652.1995,635,778.992
7/10/20000050,389.4895,581,948.044
7/9/20000046,071.125,521,533.078
7/8/200000119,795.1955,833,728.224
7/7/2000.0010054,404.1016,090,024.142
7/6/2000.0010061,195.336,370,000.641
7/5/20000053,863.9116,163,252.061
7/4/2000.0010090,507.3956,206,901.41
7/3/20000044,590.3015,537,710.18
7/2/20000039,193.9165,298,510.619
7/1/20000041,857.7564,960,746.306
6/30/20000047,563.355,299,069.478
6/29/20000041,189.1544,852,549.936
6/28/20000061,810.5765,315,655.806
6/27/20000062,036.8885,553,653.225
6/26/20000044,651.6634,693,159.425
6/25/20000088,0464,682,203.972
6/24/20000048,734.1744,977,381.148
6/23/20000070,290.1985,310,983.716
6/22/20000057,103.7645,069,798.061
6/21/2000.0010061,809.3325,990,568.694
6/20/200.0010.0010057,515.3895,363,204.003
6/19/200.0010.00100.00192,451.966,457,036.335
6/18/200.0010.00100.00192,983.2227,022,553.042
6/17/200.0010.0010.0010.00172,488.9657,692,744.387
6/16/200.0010.0010.0010.00190,496.248,449,216.675
6/15/200.0010.00100.001182,114.2188,685,862.044
6/14/200.0010.0010.0010.001159,039.7137,856,735.081
6/13/200.0010.0010.0010.001290,615.28210,233,485.461
6/12/2000.00100.001173,964.5687,345,856.521
6/11/20000087,743.8655,424,573.113
6/10/20000043,785.9994,910,871.342
6/9/20000036,504.6064,428,565.943
6/8/20000032,062.1924,377,247.602
6/7/20000032,119.1434,365,462.936
6/6/20000037,399.9554,501,286.21
6/5/20000040,079.0564,560,589.614
6/4/20000031,483.9823,968,858.51
6/3/20000038,515.3413,911,396.111
6/2/20000049,334.3843,473,121.275
6/1/20000013,206.8954,229,326.092
5/31/20000014,291.4714,123,476.561
5/30/20000035,576.1674,244,310.752
5/29/20000015,841.0314,316,765.177
5/28/20000013,200.8223,648,571.11
5/27/2000007,233.9453,221,587.061
5/26/2000009,006.5023,250,455.604
5/25/2000009,031.2793,367,602.815
5/24/20000017,698.9093,049,094.926
5/23/2000006,722.3252,722,420.418
5/22/2000005,044.3392,800,337.512
5/21/2000003,963.7752,714,990.06
5/20/2000005,217.8062,747,207.537
5/19/2000006,889.9682,925,910.914
5/18/2000006,684.6822,763,815.438
5/17/2000004,456.6942,714,030.877
5/16/2000005,574.7242,781,970.549
5/15/2000004,981.5452,758,431.274
5/14/2000003,564.9552,630,576.892
5/13/2000006,656.1712,609,517.807
5/12/2000006,464.6512,588,940.929
5/11/20000011,252.1452,397,278.036